Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
59.78
60.64
59.76
60.21
1,584,800
+0.36(+0.60%)
Jan 30, 2006
59.90
60.24
59.40
59.85
1,692,700
-0.06(-0.10%)
Jan 27, 2006
57.63
61.70
57.90
59.91
2,787,200
+2.28(+3.96%)
Jan 26, 2006
55.50
59.00
55.41
57.63
3,784,900
+2.75(+5.01%)
Jan 25, 2006
54.67
54.92
54.20
54.88
899,300
+0.81(+1.50%)
Jan 24, 2006
52.40
54.52
52.40
54.07
1,560,200
+1.71(+3.27%)
Jan 23, 2006
54.00
54.01
52.15
52.36
1,219,300
-1.18(-2.20%)
Jan 20, 2006
55.79
55.79
53.03
53.54
2,152,700
-0.87(-1.60%)
Jan 19, 2006
54.48
54.91
54.32
54.41
839,800
+0.41(+0.76%)
Jan 18, 2006
53.08
54.20
53.08
54.00
852,300
+0.90(+1.69%)
Jan 17, 2006
53.00
53.42
52.94
53.10
588,400
+0.10(+0.19%)
Jan 13, 2006
52.00
53.38
52.00
53.00
922,100
+0.42(+0.80%)
Jan 12, 2006
52.52
53.50
52.40
52.58
1,292,400
-0.11(-0.21%)
Jan 11, 2006
50.42
52.90
50.40
52.69
1,474,000
+2.13(+4.21%)
Jan 10, 2006
49.55
50.64
49.35
50.56
868,300
+0.79(+1.59%)
Jan 09, 2006
49.00
49.86
48.85
49.77
1,119,600
+0.93(+1.90%)
Jan 06, 2006
49.00
49.40
48.48
48.84
1,145,100
-0.16(-0.33%)
Jan 05, 2006
49.70
49.75
48.40
49.00
1,012,800
-0.86(-1.72%)
Jan 04, 2006
49.87
50.08
49.10
49.86
1,050,100
-0.11(-0.22%)
Jan 03, 2006
50.24
50.29
49.21
49.97
1,212,900
-0.37(-0.74%)
Dec 30, 2005
50.55
50.88
50.34
50.34
520,700
-0.66(-1.29%)
Dec 29, 2005
50.90
51.73
50.90
51.00
384,000
+0.03(+0.06%)
Dec 28, 2005
51.05
51.52
50.76
50.97
636,600
-0.28(-0.55%)
Dec 27, 2005
51.87
52.18
51.14
51.25
654,800
-0.54(-1.04%)
Dec 23, 2005
51.65
52.22
51.36
51.79
502,800
+0.27(+0.52%)
Dec 22, 2005
51.04
51.55
50.89
51.52
472,200
+0.68(+1.34%)
Dec 21, 2005
50.33
51.02
50.00
50.84
471,100
+0.68(+1.36%)
Dec 20, 2005
50.05
50.24
49.51
50.16
920,800
-0.09(-0.18%)
Dec 19, 2005
51.20
51.20
50.15
50.25
674,800
-0.95(-1.86%)
Dec 16, 2005
51.99
52.49
51.20
51.20
895,400
-0.72(-1.39%)
Dec 15, 2005
52.08
52.13
51.52
51.92
590,100
-0.06(-0.12%)
Dec 14, 2005
51.77
52.00
51.26
51.98
717,900
+0.32(+0.62%)
Dec 13, 2005
50.94
51.99
50.71
51.66
649,500
+0.77(+1.51%)
Dec 12, 2005
51.00
51.36
50.46
50.89
549,100
+0.08(+0.16%)
Dec 09, 2005
50.60
51.08
50.27
50.81
579,300
+0.31(+0.61%)
Dec 08, 2005
50.74
51.51
50.18
50.50
750,000
-0.47(-0.92%)
Dec 07, 2005
51.02
51.75
50.35
50.97
827,000
-0.19(-0.37%)
Dec 06, 2005
52.12
52.34
50.97
51.16
1,109,500
-0.90(-1.73%)
Dec 05, 2005
52.31
52.44
51.42
52.06
1,189,000
-0.85(-1.61%)
Dec 02, 2005
52.15
52.92
51.94
52.91
832,600
+0.84(+1.61%)
Dec 01, 2005
50.72
52.20
50.65
52.07
951,900
+1.25(+2.46%)
Nov 30, 2005
50.34
51.65
50.09
50.82
771,100
+0.77(+1.54%)
Nov 29, 2005
50.63
50.63
49.69
50.05
805,200
-0.28(-0.56%)
Nov 28, 2005
51.37
51.37
49.95
50.33
654,200
-0.54(-1.06%)
Nov 25, 2005
50.01
50.93
50.01
50.87
408,200
+0.63(+1.25%)
Nov 23, 2005
49.51
50.79
49.51
50.24
536,800
-0.07(-0.14%)
Nov 22, 2005
50.75
51.36
50.22
50.31
1,482,900
-0.74(-1.45%)
Nov 21, 2005
50.79
51.12
49.96
51.05
926,500
+0.36(+0.71%)
Nov 18, 2005
49.80
50.69
49.76
50.69
1,037,300
+0.81(+1.62%)
Nov 17, 2005
48.88
50.06
48.70
49.88
1,008,000
+0.96(+1.96%)
Nov 16, 2005
49.33
49.95
48.75
48.92
834,100
-0.31(-0.63%)
Nov 15, 2005
48.12
50.27
47.95
49.23
1,620,100
+1.09(+2.26%)
Nov 14, 2005
48.00
48.30
47.65
48.14
752,500
+0.19(+0.40%)
Nov 11, 2005
47.66
48.00
47.19
47.95
519,300
+0.04(+0.08%)
Nov 10, 2005
47.35
47.93
47.07
47.91
984,700
+0.67(+1.42%)
Nov 09, 2005
45.70
47.39
45.64
47.24
689,900
+0.59(+1.26%)
Nov 08, 2005
46.90
46.90
46.31
46.65
638,000
-0.35(-0.74%)
Nov 07, 2005
47.00
47.31
46.80
47.00
581,700
+0.00(+0.00%)
Nov 04, 2005
46.71
47.03
46.05
47.00
579,000
+0.25(+0.53%)
Nov 03, 2005
47.18
47.88
46.28
46.75
1,185,800
-0.49(-1.04%)
Nov 02, 2005
44.78
47.34
44.77
47.24
1,252,300
+1.86(+4.10%)
Nov 01, 2005
45.06
45.74
44.68
45.38
888,100
-0.18(-0.40%)
Oct 31, 2005
44.96
45.86
44.92
45.56
974,400
+0.50(+1.11%)
Oct 28, 2005
45.32
45.45
44.37
45.06
1,104,900
-0.18(-0.40%)
Oct 27, 2005
44.85
46.42
44.79
45.24
2,183,600
-0.01(-0.02%)
Oct 26, 2005
44.59
45.67
44.56
45.25
1,167,600
-0.14(-0.31%)
Oct 25, 2005
45.07
45.88
44.86
45.39
1,316,800
+0.30(+0.67%)
Oct 24, 2005
43.80
45.17
43.80
45.09
1,339,400
+0.50(+1.12%)
Oct 21, 2005
44.30
44.74
43.63
44.59
1,173,200
+0.39(+0.88%)
Oct 20, 2005
43.70
44.75
43.64
44.20
1,566,900
+0.00(+0.00%)
Oct 19, 2005
42.50
44.89
42.15
44.20
3,489,800
+2.60(+6.25%)
Oct 18, 2005
40.55
41.63
39.92
41.60
1,326,400
+1.15(+2.84%)
Oct 17, 2005
39.99
41.75
39.81
40.45
4,263,200
+3.65(+9.92%)
Oct 14, 2005
36.92
37.13
36.64
36.80
837,900
-0.12(-0.33%)
Oct 13, 2005
36.79
37.29
36.79
36.92
923,300
+0.13(+0.35%)
Oct 12, 2005
37.07
37.35
36.55
36.79
852,500
-0.48(-1.29%)
Oct 11, 2005
37.63
38.04
37.27
37.27
980,500
-0.35(-0.93%)
Oct 10, 2005
39.48
39.48
37.49
37.62
826,700
-0.03(-0.08%)
Oct 07, 2005
37.70
37.75
37.46
37.65
910,500
+0.05(+0.13%)
Oct 06, 2005
38.15
38.26
37.23
37.60
2,209,400
-0.10(-0.27%)
Oct 05, 2005
38.63
38.63
37.26
37.70
2,152,800
-1.18(-3.03%)
Oct 04, 2005
39.48
39.52
38.85
38.88
664,200
-0.62(-1.57%)
Oct 03, 2005
39.51
39.60
39.00
39.50
1,048,100
-0.01(-0.03%)
Sep 30, 2005
39.14
39.62
38.82
39.51
695,500
+0.23(+0.59%)
Sep 29, 2005
39.27
39.42
38.62
39.28
655,100
+0.06(+0.15%)
Sep 28, 2005
39.07
39.31
38.89
39.22
869,500
+0.15(+0.38%)
Sep 27, 2005
38.99
39.19
38.41
39.07
901,900
-0.04(-0.10%)
Sep 26, 2005
39.30
39.50
38.78
39.11
650,100
-0.09(-0.23%)
Sep 23, 2005
39.20
39.85
38.46
39.20
1,459,300
-0.65(-1.63%)
Sep 22, 2005
39.83
40.13
39.45
39.85
1,469,100
-0.23(-0.57%)
Sep 21, 2005
41.93
41.70
39.20
40.08
2,616,100
-1.85(-4.41%)
Sep 20, 2005
41.93
42.16
41.53
41.93
1,404,200
-0.18(-0.43%)
Sep 19, 2005
42.27
42.32
41.87
42.11
650,900
-0.16(-0.38%)
Sep 16, 2005
42.00
42.50
41.93
42.27
1,048,000
+0.25(+0.59%)
Sep 15, 2005
41.98
42.10
41.65
42.02
656,600
+0.07(+0.17%)
Sep 14, 2005
42.18
42.18
41.70
41.95
899,100
+0.12(+0.29%)
Sep 13, 2005
41.75
41.98
41.51
41.83
958,300
+0.25(+0.60%)
Sep 12, 2005
41.95
42.20
41.55
41.58
973,200
-0.17(-0.41%)
Sep 09, 2005
41.18
41.95
41.05
41.75
918,700
+0.52(+1.26%)
Sep 08, 2005
40.89
41.39
40.83
41.23
1,632,400
+0.34(+0.83%)
Sep 07, 2005
40.55
41.02
40.39
40.89
1,628,000
+0.36(+0.89%)
Sep 06, 2005
40.05
40.76
39.97
40.53
579,600
+0.48(+1.20%)
Sep 02, 2005
40.20
40.54
39.96
40.05
724,400
-0.18(-0.45%)
Sep 01, 2005
39.75
40.50
39.49
40.23
861,800
+0.41(+1.03%)
Aug 31, 2005
39.07
39.87
39.00
39.82
852,600
+0.61(+1.56%)
Aug 30, 2005
38.85
39.38
38.76
39.21
862,100
+0.16(+0.41%)
Aug 29, 2005
38.30
39.08
38.04
39.05
750,100
+0.55(+1.43%)
Aug 26, 2005
38.45
38.72
38.43
38.50
368,000
-0.10(-0.26%)
Aug 25, 2005
38.10
38.80
38.10
38.60
524,900
+0.51(+1.34%)
Aug 24, 2005
37.97
38.45
37.95
38.09
689,800
-0.13(-0.34%)
Aug 23, 2005
38.46
38.46
37.88
38.22
741,900
-0.24(-0.62%)
Aug 22, 2005
38.75
38.78
38.08
38.46
470,700
-0.34(-0.88%)
Aug 19, 2005
38.92
38.98
38.76
38.80
477,200
+0.18(+0.47%)
Aug 18, 2005
39.12
39.15
38.41
38.62
1,758,500
-0.74(-1.88%)
Aug 17, 2005
39.33
39.63
39.11
39.36
410,600
-0.16(-0.40%)
Aug 16, 2005
39.30
39.73
39.23
39.52
550,900
+0.00(+0.00%)
Aug 15, 2005
39.45
39.85
39.30
39.52
441,000
-0.05(-0.13%)
Aug 12, 2005
39.07
39.73
38.97
39.57
361,700
+0.14(+0.36%)
Aug 11, 2005
38.71
39.48
38.71
39.43
427,500
+0.62(+1.60%)
Aug 10, 2005
38.83
39.31
38.39
38.81
443,400
+0.15(+0.39%)
Aug 09, 2005
38.58
38.98
38.50
38.66
414,300
+0.08(+0.21%)
Aug 08, 2005
39.00
39.20
38.57
38.58
508,600
-0.47(-1.20%)
Aug 05, 2005
39.50
39.72
38.93
39.05
430,900
-0.46(-1.16%)
Aug 04, 2005
39.55
40.00
39.42
39.51
663,700
-0.29(-0.73%)
Aug 03, 2005
39.42
39.94
39.16
39.80
568,600
+0.18(+0.45%)
Aug 02, 2005
40.15
40.15
39.24
39.62
820,500
-0.60(-1.49%)
Aug 01, 2005
39.26
40.70
39.16
40.22
963,800
+0.96(+2.45%)
Jul 29, 2005
39.00
39.38
38.70
39.26
1,026,300
+0.51(+1.32%)
Jul 28, 2005
38.70
39.21
37.55
38.75
2,341,200
-1.06(-2.66%)
Jul 27, 2005
38.85
40.09
38.60
39.81
1,352,600
+1.21(+3.13%)
Jul 26, 2005
38.45
39.25
38.08
38.60
1,032,700
+0.40(+1.05%)
Jul 25, 2005
38.13
38.54
38.00
38.20
581,500
-0.04(-0.10%)
Jul 22, 2005
38.01
38.34
37.64
38.24
519,700
+0.15(+0.39%)
Jul 21, 2005
38.50
38.60
37.98
38.09
458,700
-0.34(-0.88%)
Jul 20, 2005
37.94
38.50
37.91
38.43
576,900
+0.44(+1.16%)
Jul 19, 2005
37.41
38.00
37.34
37.99
524,700
+0.64(+1.71%)
Jul 18, 2005
37.70
37.88
37.35
37.35
373,400
-0.33(-0.88%)
Jul 15, 2005
37.75
38.15
37.58
37.68
495,600
-0.07(-0.19%)
Jul 14, 2005
37.45
38.11
37.45
37.75
512,900
+0.05(+0.13%)
Jul 13, 2005
38.54
38.60
37.57
37.70
436,300
-0.91(-2.36%)
Jul 12, 2005
38.24
38.73
38.24
38.61
403,800
+0.12(+0.31%)
Jul 11, 2005
38.00
38.72
37.95
38.49
504,200
+0.50(+1.32%)
Jul 08, 2005
37.45
37.99
37.25
37.99
577,800
+0.84(+2.26%)
Jul 07, 2005
36.60
37.20
35.90
37.15
1,200,000
+0.42(+1.14%)
Jul 06, 2005
37.55
37.65
36.54
36.73
610,700
-0.75(-2.00%)
Jul 05, 2005
37.00
37.78
37.00
37.48
623,600
+0.48(+1.30%)
Jul 01, 2005
37.00
37.25
36.57
37.00
806,400
-0.33(-0.88%)
Jun 30, 2005
37.50
37.55
37.10
37.33
661,100
-0.18(-0.48%)
Jun 29, 2005
37.69
37.72
37.26
37.51
558,200
-0.08(-0.21%)
Jun 28, 2005
36.52
37.68
36.47
37.59
783,300
+1.04(+2.85%)
Jun 27, 2005
36.04
36.78
36.00
36.55
567,000
-0.49(-1.32%)
Jun 24, 2005
37.71
37.75
36.79
37.04
834,500
-0.83(-2.19%)
Jun 23, 2005
37.50
38.12
37.50
37.87
627,800
+0.29(+0.77%)
Jun 22, 2005
37.74
38.00
37.37
37.58
383,600
-0.17(-0.45%)
Jun 21, 2005
37.72
38.01
37.55
37.75
408,600
-0.13(-0.34%)
Jun 20, 2005
37.30
37.94
36.97
37.88
562,700
+0.19(+0.50%)
Jun 17, 2005
38.12
38.14
37.53
37.69
1,090,200
-0.23(-0.61%)
Jun 16, 2005
37.87
37.92
37.40
37.92
453,600
+0.22(+0.58%)
Jun 15, 2005
37.62
37.91
37.20
37.70
803,700
+0.19(+0.51%)
Jun 14, 2005
36.72
37.52
36.72
37.51
843,400
+0.71(+1.93%)
Jun 13, 2005
36.50
36.90
36.25
36.80
672,800
+0.24(+0.66%)
Jun 10, 2005
36.60
36.80
36.17
36.56
467,200
-0.14(-0.38%)
Jun 09, 2005
37.12
37.12
36.67
36.70
705,600
-0.26(-0.70%)
Jun 08, 2005
37.61
37.61
36.84
36.96
740,600
-0.66(-1.75%)
Jun 07, 2005
36.98
37.94
36.87
37.62
1,167,500
+0.94(+2.56%)
Jun 06, 2005
36.25
36.71
36.19
36.68
700,900
+0.38(+1.05%)
Jun 03, 2005
36.65
36.87
36.26
36.30
1,912,100
-0.66(-1.79%)
Jun 02, 2005
36.93
37.36
36.90
36.96
926,400
-0.10(-0.27%)
Jun 01, 2005
37.20
37.85
37.00
37.06
1,083,300
-0.55(-1.46%)
May 31, 2005
37.70
38.13
37.52
37.61
878,000
-0.68(-1.78%)
May 27, 2005
38.15
38.46
38.05
38.29
675,900
+0.22(+0.58%)
May 26, 2005
37.89
38.22
37.83
38.07
711,200
+0.27(+0.71%)
May 25, 2005
38.00
38.15
37.60
37.80
603,700
-0.22(-0.58%)
May 24, 2005
37.85
38.20
37.59
38.02
1,153,800
+0.15(+0.40%)
May 23, 2005
37.44
38.00
37.42
37.87
1,479,100
+0.50(+1.34%)
May 20, 2005
36.87
37.43
36.58
37.37
1,775,700
+0.64(+1.74%)
May 19, 2005
36.70
36.99
36.60
36.73
1,304,300
+0.08(+0.22%)
May 18, 2005
35.96
36.78
35.90
36.65
1,746,300
+1.21(+3.41%)
May 17, 2005
35.15
35.47
34.98
35.44
749,600
+0.28(+0.80%)
May 16, 2005
34.35
35.25
34.23
35.16
882,800
+0.66(+1.91%)
May 13, 2005
34.70
34.94
34.01
34.50
1,107,300
-0.37(-1.06%)
May 12, 2005
34.98
35.76
34.76
34.87
1,621,600
-0.23(-0.66%)
May 11, 2005
33.75
35.40
33.75
35.10
2,339,200
+1.38(+4.09%)
May 10, 2005
33.75
33.75
33.52
33.72
1,087,400
-0.08(-0.24%)
May 09, 2005
33.55
33.88
33.52
33.80
2,132,900
+0.00(+0.00%)
May 06, 2005
33.80
33.90
33.15
33.80
1,244,500
+0.56(+1.68%)
May 05, 2005
33.45
33.49
33.00
33.24
1,497,500
+0.14(+0.42%)
May 04, 2005
33.05
33.38
32.90
33.10
1,115,800
+0.05(+0.15%)
May 03, 2005
33.21
33.33
32.98
33.05
957,500
-0.16(-0.48%)
May 02, 2005
33.74
33.89
32.69
33.21
1,561,300
-0.53(-1.57%)
Apr 29, 2005
33.10
33.79
32.64
33.74
1,892,700
+1.11(+3.40%)
Apr 28, 2005
33.45
33.50
31.65
32.63
3,312,800
-1.07(-3.18%)
Apr 27, 2005
33.51
34.00
33.12
33.70
1,882,500
+0.20(+0.60%)
Apr 26, 2005
33.50
33.91
33.40
33.50
1,499,500
+0.06(+0.18%)
Apr 25, 2005
34.15
34.24
33.12
33.44
1,685,600
+0.29(+0.87%)
Apr 22, 2005
33.50
33.52
32.81
33.15
885,700
-0.33(-0.99%)
Apr 21, 2005
33.83
33.86
33.44
33.48
876,900
-0.06(-0.18%)
Apr 20, 2005
33.50
33.93
33.45
33.54
1,170,200
+0.35(+1.05%)
Apr 19, 2005
32.74
33.20
32.64
33.19
807,300
+0.44(+1.34%)
Apr 18, 2005
32.83
33.25
32.68
32.75
1,313,400
-0.08(-0.24%)
Apr 15, 2005
32.99
33.19
32.36
32.83
1,288,400
-0.31(-0.94%)
Apr 14, 2005
33.78
33.81
33.00
33.14
1,226,900
-0.54(-1.60%)
Apr 13, 2005
33.77
34.08
33.62
33.68
587,800
-0.30(-0.88%)
Apr 12, 2005
34.10
34.95
33.65
33.98
573,300
-0.29(-0.85%)
Apr 11, 2005
34.35
34.63
34.13
34.27
743,700
-0.03(-0.09%)
Apr 08, 2005
34.60
34.78
34.22
34.30
376,200
-0.45(-1.29%)
Apr 07, 2005
34.59
34.97
34.42
34.75
722,300
+0.24(+0.70%)
Apr 06, 2005
34.00
34.83
34.00
34.51
1,747,600
+0.68(+2.01%)
Apr 05, 2005
33.09
33.93
33.09
33.83
1,303,400
+0.74(+2.24%)
Apr 04, 2005
33.34
33.50
32.66
33.09
1,217,600
-0.35(-1.05%)
Apr 01, 2005
34.28
34.33
32.73
33.44
2,246,900
-0.84(-2.45%)
Mar 31, 2005
34.73
34.73
34.02
34.28
970,000
-0.45(-1.30%)
Mar 30, 2005
35.11
35.18
34.16
34.73
898,600
-0.38(-1.08%)
Mar 29, 2005
35.30
35.67
35.01
35.11
645,700
-0.14(-0.40%)
Mar 28, 2005
35.20
35.70
35.02
35.25
606,700
+0.01(+0.03%)
Mar 24, 2005
35.15
35.52
34.90
35.24
776,600
+0.16(+0.46%)
Mar 23, 2005
34.52
35.25
34.50
35.08
938,700
+0.18(+0.52%)
Mar 22, 2005
34.88
35.24
34.69
34.90
909,900
+0.27(+0.78%)
Mar 21, 2005
33.78
35.04
33.60
34.63
1,083,600
-0.45(-1.28%)
Mar 18, 2005
35.05
35.32
34.83
35.08
1,034,500
+0.03(+0.09%)
Mar 17, 2005
35.55
35.55
34.80
35.05
1,100,700
-0.49(-1.38%)
Mar 16, 2005
35.92
36.10
35.30
35.54
830,700
-0.35(-0.98%)
Mar 15, 2005
36.25
36.26
35.24
35.89
1,138,700
-0.42(-1.16%)
Mar 14, 2005
36.70
36.92
35.80
36.31
1,412,500
-0.29(-0.79%)
Mar 11, 2005
37.45
37.93
36.47
36.60
1,292,900
-0.85(-2.27%)
Mar 10, 2005
37.55
37.94
37.36
37.45
1,344,300
+0.25(+0.67%)
Mar 09, 2005
37.75
37.90
36.80
37.20
2,539,400
+0.90(+2.48%)
Mar 08, 2005
36.58
37.00
35.97
36.30
1,168,600
-0.28(-0.77%)
Mar 07, 2005
36.56
36.67
36.24
36.58
998,500
+0.02(+0.05%)
Mar 04, 2005
35.80
36.56
35.76
36.56
1,042,100
+0.76(+2.12%)
Mar 03, 2005
36.08
36.09
35.73
35.80
923,200
-0.27(-0.75%)
Mar 02, 2005
35.75
36.45
35.75
36.07
881,100
-0.09(-0.25%)
Mar 01, 2005
35.60
36.58
35.60
36.16
1,469,500
+0.23(+0.64%)
Feb 28, 2005
36.12
36.18
35.35
35.93
1,084,700
-0.09(-0.25%)
Feb 25, 2005
35.96
36.10
35.56
36.02
1,282,900
+0.04(+0.11%)
Feb 24, 2005
35.40
36.04
35.05
35.98
1,278,100
+0.19(+0.53%)
Feb 23, 2005
35.40
35.97
35.40
35.79
1,131,000
+0.52(+1.47%)
Feb 22, 2005
35.92
36.25
35.21
35.27
1,606,800
-0.95(-2.62%)
Feb 18, 2005
36.05
36.47
35.97
36.22
807,700
-0.18(-0.49%)
Feb 17, 2005
37.45
37.50
36.02
36.40
2,305,700
-0.99(-2.65%)
Feb 16, 2005
37.22
37.45
37.10
37.39
966,800
+0.12(+0.32%)
Feb 15, 2005
37.50
37.65
36.91
37.27
1,286,700
-0.25(-0.67%)
Feb 14, 2005
37.70
37.87
37.31
37.52
783,200
-0.18(-0.48%)
Feb 11, 2005
37.55
37.86
37.20
37.70
773,700
+0.16(+0.43%)
Feb 10, 2005
37.50
37.88
37.40
37.54
864,500
+0.07(+0.19%)
Feb 09, 2005
39.22
39.22
37.30
37.47
1,234,600
-1.59(-4.07%)
Feb 08, 2005
39.20
39.25
38.87
39.06
930,700
+0.41(+1.06%)
Feb 07, 2005
38.90
39.17
38.56
38.65
654,800
-0.25(-0.64%)
Feb 04, 2005
38.56
38.94
38.12
38.90
862,700
+0.19(+0.49%)
Feb 03, 2005
38.57
38.75
38.38
38.71
844,000
+0.14(+0.36%)
Feb 02, 2005
37.55
39.02
37.53
38.57
1,546,100
+1.07(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.