Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 18, 2013
0.5000
0.5000
0.5000
0.5000
0
+0.01(+2.04%)
Dec 06, 2013
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
Nov 18, 2013
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Sep 18, 2013
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Sep 17, 2013
0.5000
0.5000
0.5000
0.5000
1,400
+0.05(+11.11%)
Sep 16, 2013
0.4500
0.4500
0.4500
0.4500
5,000
+0.00(+0.00%)
Sep 13, 2013
0.4500
0.4500
0.4500
0.4500
3,400
+0.05(+12.50%)
Sep 12, 2013
0.4000
0.4000
0.4000
0.4000
5,800
-0.05(-11.11%)
Sep 11, 2013
0.4500
0.4500
0.4500
0.4500
300
+0.10(+28.57%)
Sep 09, 2013
0.3500
0.3500
0.3500
0
-0.15(-30.00%)
Sep 06, 2013
0.5000
0.5000
0.2500
0.5000
700
+0.20(+66.67%)
Sep 03, 2013
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 30, 2013
0.1500
0.3000
0.1500
0.3000
1,100
-0.10(-25.00%)
Aug 21, 2013
0.4000
0.4000
0.4000
0
+0.30(+300.00%)
Aug 19, 2013
0.1000
0.1000
0.1000
0
-0.10(-50.00%)
Aug 13, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 12, 2013
0.0800
0.2000
0.0788
0.2000
9,936
+0.10(+100.00%)
Aug 09, 2013
0.1000
0.1000
0.1000
0.1000
36,000
+0.00(+0.00%)
Aug 08, 2013
0.1000
0.1000
0.1000
0.1000
24,820
+0.00(+0.00%)
Aug 06, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 05, 2013
0.1000
0.1000
0.1000
0.1000
145,950
-0.05(-33.33%)
Aug 02, 2013
0.1500
0.1500
0.1500
0.1500
20,000
-0.10(-40.00%)
Jul 30, 2013
0.2500
0.2500
0.2500
0
-0.25(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.