Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannara Biotech Inc
(OP:
LOVFF
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6709
0.6757
0.6676
0.6709
22,500
+0.01(+1.10%)
Jan 30, 2024
0.6636
0.6636
0.6636
0.6636
303
-0.00(-0.42%)
Jan 29, 2024
0.6952
0.6952
0.6664
0.6664
3,329
-0.03(-4.03%)
Jan 26, 2024
0.6944
0.6944
0.6944
0.6944
791
-0.01(-0.80%)
Jan 24, 2024
0.7000
0
+0.08(+13.82%)
Jan 22, 2024
0.6150
4
+0.05(+9.45%)
Jan 18, 2024
0.5619
0
-0.02(-3.37%)
Jan 17, 2024
0.5815
0.5815
0.5680
0.5815
2,200
-0.02(-3.96%)
Jan 16, 2024
0.5930
0.6100
0.5836
0.6055
6,700
-0.01(-0.84%)
Jan 12, 2024
0.5917
0.6106
0.5917
0.6106
1,295
+0.01(+1.89%)
Jan 05, 2024
0.5993
167
-0.03(-4.05%)
Jan 04, 2024
0.6246
0.6246
0.6246
0.6246
100
-0.01(-0.86%)
Dec 29, 2023
0.6300
0
-0.00(-0.54%)
Dec 28, 2023
0.6334
0.6334
0.6334
0.6334
1,590
-0.02(-2.55%)
Dec 27, 2023
0.6621
0.6621
0.6500
0.6500
2,000
-0.02(-3.62%)
Dec 22, 2023
0.6744
0
+0.05(+7.71%)
Dec 21, 2023
0.6261
0.6412
0.6261
0.6261
2,694
-0.02(-3.68%)
Dec 20, 2023
0.6500
0.6500
0.6500
0.6500
1,000
-0.01(-1.49%)
Dec 19, 2023
0.6598
0.6598
0.6598
0.6598
1,000
+0.01(+0.98%)
Dec 18, 2023
0.6930
0.6930
0.6534
0.6534
15,274
+0.01(+1.70%)
Dec 15, 2023
0.6702
0.6726
0.6425
0.6425
1,400
+0.00(+0.45%)
Dec 14, 2023
0.6277
0.6396
0.6277
0.6396
9,781
-0.03(-4.88%)
Dec 07, 2023
0.6724
0
+0.06(+9.64%)
Dec 05, 2023
0.6133
0
-0.01(-1.71%)
Dec 04, 2023
0.6240
0.6240
0.6240
0.6240
25,000
-0.01(-0.95%)
Dec 01, 2023
0.6300
0.6300
0.6300
0.6300
2,000
-0.01(-2.13%)
Nov 30, 2023
0.6600
0.6600
0.6437
0.6437
3,030
+0.05(+7.64%)
Nov 29, 2023
0.6070
0.6335
0.5980
0.5980
1,850
-0.05(-8.24%)
Nov 28, 2023
0.6587
0.6587
0.6517
0.6517
2,450
-0.02(-3.25%)
Nov 17, 2023
0.6736
0
-0.01(-1.03%)
Nov 13, 2023
0.6806
0
-0.03(-4.26%)
Nov 02, 2023
0.7109
0
+0.02(+3.30%)
Oct 30, 2023
0.6882
0
-0.01(-2.04%)
Oct 26, 2023
0.7025
0
-0.01(-1.07%)
Oct 25, 2023
0.7250
0.7250
0.7101
0.7101
1,554
-0.03(-4.04%)
Oct 24, 2023
0.7400
0.7400
0.7400
0.7400
240
+0.02(+3.29%)
Oct 23, 2023
0.7159
0.7164
0.7159
0.7164
4,150
-0.04(-5.43%)
Oct 19, 2023
0.7575
270
-0.00(-0.16%)
Oct 16, 2023
0.7587
0
+0.01(+1.16%)
Oct 13, 2023
0.7500
0.7500
0.7500
0.7500
2,629
+0.05(+7.73%)
Oct 11, 2023
0.6962
60
-0.02(-2.77%)
Oct 06, 2023
0.7160
8
+0.01(+1.86%)
Oct 02, 2023
0.7029
0
-0.01(-1.29%)
Sep 28, 2023
0.7121
0
+0.00(+0.52%)
Sep 27, 2023
0.7084
0.7084
0.7084
0.7084
5,000
-0.04(-5.55%)
Sep 22, 2023
0.7500
0
+0.00(+0.01%)
Sep 20, 2023
0.7499
0
-0.00(-0.05%)
Sep 19, 2023
0.7700
0.7700
0.7503
0.7503
1,279
+0.03(+4.64%)
Sep 18, 2023
0.7308
0.7308
0.7170
0.7170
1,150
+0.00(+0.07%)
Sep 14, 2023
0.7165
0
-0.03(-4.47%)
Sep 11, 2023
0.7500
0
+0.02(+2.19%)
Sep 07, 2023
0.7339
0
-0.04(-4.56%)
Sep 06, 2023
0.7690
0.7751
0.7648
0.7690
11,050
+0.00(+0.63%)
Sep 05, 2023
0.7470
0.7642
0.7470
0.7642
9,595
+0.02(+2.36%)
Aug 30, 2023
0.7466
0
-0.03(-3.96%)
Aug 29, 2023
0.7814
0.7814
0.7774
0.7774
1,000
-0.01(-0.97%)
Aug 25, 2023
0.7850
0
+0.01(+0.64%)
Aug 21, 2023
0.7800
0
-0.03(-4.29%)
Aug 18, 2023
0.8150
0.8150
0.8150
0.8150
150
+0.02(+1.91%)
Aug 11, 2023
0.7997
0
+0.02(+2.53%)
Aug 10, 2023
0.8016
0.8018
0.7800
0.7800
4,147
-0.04(-4.88%)
Aug 09, 2023
0.8200
0.8200
0.8200
0.8200
120
-0.01(-1.20%)
Aug 08, 2023
0.8375
0.8375
0.8300
0.8300
2,800
+0.01(+0.99%)
Aug 04, 2023
0.8219
0
+0.05(+5.86%)
Aug 02, 2023
0.7764
0
-0.00(-0.24%)
Aug 01, 2023
0.7562
0.7783
0.7562
0.7783
1,144
+0.02(+3.20%)
Jul 31, 2023
0.7940
0.8105
0.7542
0.7542
12,206
+0.00(+0.55%)
Jul 28, 2023
0.7501
0.7501
0.7501
0.7501
1,746
-0.00(-0.40%)
Jul 27, 2023
0.7590
0.7590
0.7531
0.7531
1,384
+0.04(+5.26%)
Jul 26, 2023
0.6874
0.7155
0.6772
0.7155
3,200
+0.02(+2.21%)
Jul 25, 2023
0.7000
0.7000
0.7000
0.7000
1,381
+0.06(+9.37%)
Jul 18, 2023
0.6400
21
-0.06(-8.56%)
Jul 17, 2023
0.6781
0.6999
0.6781
0.6999
17,151
+0.02(+2.34%)
Jul 14, 2023
0.6755
0.7000
0.6755
0.6839
3,557
-0.02(-2.30%)
Jul 12, 2023
0.7000
0
+0.01(+0.78%)
Jul 06, 2023
0.6946
0
-0.01(-0.81%)
Jul 05, 2023
0.7003
0.7003
0.7003
0.7003
156
+0.01(+1.08%)
Jun 30, 2023
0.6928
0
+0.01(+1.14%)
Jun 28, 2023
0.6850
44
-0.06(-8.18%)
Jun 15, 2023
0.7460
0
-0.00(-0.53%)
Jun 12, 2023
0.7500
0
+0.01(+1.13%)
Jun 09, 2023
0.7416
0.7416
0.7416
0.7416
200
-0.01(-1.12%)
Jun 08, 2023
0.7500
0.7500
0.7500
0.7500
200
+0.00(+0.00%)
Jun 06, 2023
0.7500
0
-0.01(-1.77%)
Jun 02, 2023
0.7635
236
-0.04(-5.43%)
Jun 01, 2023
0.8200
0.8200
0.8073
0.8073
3,000
-0.03(-3.87%)
May 31, 2023
0.8060
0.8398
0.8000
0.8398
8,932
+0.20(+31.73%)
May 23, 2023
0.6375
0
-0.01(-1.92%)
May 22, 2023
0.6500
0.6550
0.6500
0.6500
450
+0.01(+1.80%)
May 19, 2023
0.6445
0.6445
0.6385
0.6385
1,535
+0.02(+2.95%)
May 16, 2023
0.6202
0
-0.04(-6.03%)
May 12, 2023
0.6600
0
+0.06(+10.00%)
May 10, 2023
0.6000
0
+0.11(+21.80%)
May 03, 2023
0.4926
39
-0.06(-10.68%)
May 01, 2023
0.5515
0
-0.06(-9.46%)
Apr 26, 2023
0.6091
4
+0.06(+10.44%)
Apr 18, 2023
0.5515
0
-0.03(-4.91%)
Apr 11, 2023
0.5800
0
+0.00(+0.00%)
Apr 10, 2023
0.5800
0.5800
0.5800
0.5800
593
-0.06(-8.98%)
Apr 04, 2023
0.6372
20
+0.02(+3.19%)
Mar 30, 2023
0.6175
0
-0.03(-4.41%)
Mar 29, 2023
0.6573
0.6573
0.6460
0.6460
700
+0.03(+4.80%)
Mar 27, 2023
0.6164
1
+0.04(+6.28%)
Mar 24, 2023
0.5800
0.5800
0.5800
0.5800
200
+0.51(+704.44%)
Feb 10, 2023
0.0721
0
-0.00(-2.04%)
Feb 09, 2023
0.0711
0.0736
0.0711
0.0736
246,375
+0.00(+1.52%)
Feb 08, 2023
0.0710
0.0725
0.0710
0.0725
47,400
-0.00(-0.68%)
Feb 07, 2023
0.0730
0.0730
0.0730
0.0730
5,000
+0.00(+1.39%)
Feb 06, 2023
0.0680
0.0720
0.0680
0.0720
6,000
+0.00(+1.41%)
Feb 03, 2023
0.0752
0.0752
0.0688
0.0710
14,350
-0.00(-1.93%)
Feb 02, 2023
0.0800
0.0800
0.0708
0.0724
106,750
-0.00(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.