Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				0.0612	0	-0.00(-5.85%)
Jan 19, 2024	0.0650	0.0650	0.0650	0.0650	1,400	+0.01(+14.44%)
Jan 18, 2024	0.0500	0.0568	0.0500	0.0568	2,372	-0.02(-26.14%)
Jan 05, 2024				0.0769	0	-0.00(-0.77%)
Jan 04, 2024	0.0775	0.0775	0.0775	0.0775	2,000	+0.03(+71.84%)
Dec 29, 2023				0.0451	0	-0.00(-0.22%)
Dec 28, 2023	0.0483	0.0550	0.0451	0.0452	14,689	-0.00(-9.60%)
Dec 27, 2023	0.0778	0.0845	0.0500	0.0500	25,057	+0.00(+2.04%)
Dec 26, 2023	0.0451	0.0490	0.0451	0.0490	21,116	+0.00(+8.65%)
Dec 22, 2023	0.0773	0.0773	0.0451	0.0451	21,151	-0.04(-45.40%)
Dec 21, 2023	0.0610	0.0826	0.0610	0.0826	6,999	+0.01(+11.02%)
Dec 18, 2023				0.0744	4,000	+0.00(+1.64%)
Dec 14, 2023				0.0732	0	-0.01(-8.50%)
Dec 13, 2023	0.0478	0.0800	0.0478	0.0800	2,458	+0.00(+5.40%)
Dec 12, 2023	0.0759	0.0759	0.0759	0.0759	1,278	-0.01(-10.39%)
Dec 06, 2023				0.0847	0	+0.02(+29.91%)
Dec 05, 2023	0.0652	0.0652	0.0652	0.0652	1,716	-0.03(-29.13%)
Nov 29, 2023				0.0920	0	+0.03(+41.10%)
Nov 28, 2023	0.0613	0.0652	0.0497	0.0652	41,999	+0.00(+0.31%)
Nov 09, 2023				0.0650	0	+0.01(+8.33%)
Nov 08, 2023	0.0498	0.0600	0.0400	0.0600	2,333	+0.01(+18.11%)
Nov 07, 2023	0.0400	0.0570	0.0400	0.0508	18,015	+0.00(+1.60%)
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	1,833	+0.01(+24.69%)
Nov 03, 2023	0.0400	0.0401	0.0400	0.0401	18,888	-0.04(-47.92%)
Nov 01, 2023				0.0770	1,000	+0.04(+92.50%)
Oct 30, 2023				0.0400	3,500	+0.00(+0.00%)
Oct 24, 2023				0.0400	0	-0.05(-56.14%)
Oct 23, 2023	0.0912	0.0912	0.0912	0.0912	2,000	+0.03(+39.02%)
Oct 19, 2023				0.0656	0	-0.01(-15.90%)
Oct 18, 2023	0.0780	0.0780	0.0780	0.0780	10,000	+0.01(+8.94%)
Oct 16, 2023				0.0716	0	-0.00(-2.19%)
Oct 13, 2023	0.0732	0.0732	0.0732	0.0732	1,000	-0.01(-8.61%)
Oct 11, 2023				0.0801	0	+0.04(+80.81%)
Sep 29, 2023				0.0443	0	-0.04(-46.04%)
Sep 26, 2023				0.0821	0	+0.02(+23.27%)
Sep 20, 2023				0.0666	0	-0.00(-4.86%)
Sep 14, 2023				0.0700	0	+0.00(+0.00%)
Sep 13, 2023	0.0600	0.0700	0.0600	0.0700	4,136	+0.01(+22.81%)
Sep 11, 2023				0.0570	0	-0.00(-5.00%)
Aug 30, 2023				0.0600	0	-0.03(-31.90%)
Aug 28, 2023				0.0881	0	+0.03(+46.83%)
Aug 23, 2023				0.0600	0	+0.00(+0.00%)
Aug 22, 2023	0.0600	0.0600	0.0600	0.0600	166	-0.01(-19.03%)
Aug 18, 2023				0.0741	0	+0.01(+23.50%)
Aug 17, 2023	0.0600	0.0829	0.0600	0.0600	14,666	-0.01(-16.90%)
Aug 15, 2023				0.0722	0	-0.01(-9.75%)
Aug 14, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Aug 11, 2023	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Aug 10, 2023	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+1.27%)
Aug 09, 2023	0.0790	0.0790	0.0790	0.0790	1,000	+0.02(+31.67%)
Aug 08, 2023	0.0600	0.0600	0.0600	0.0600	10,000	-0.02(-24.43%)
Aug 02, 2023				0.0794	0	+0.07(+467.14%)
Jun 27, 2023				0.0140	0	-0.00(-2.78%)
Jun 26, 2023	0.0144	0.0144	0.0144	0.0144	10,000	-0.00(-24.61%)
Jun 21, 2023				0.0191	0	-0.00(-0.52%)
Jun 20, 2023	0.0152	0.0192	0.0152	0.0192	57,900	-0.00(-5.42%)
Jun 16, 2023	0.0190	0.0203	0.0178	0.0203	152,100	+0.00(+6.84%)
Jun 15, 2023	0.0235	0.0235	0.0135	0.0190	97,930	+0.00(+1.60%)
Jun 14, 2023	0.0180	0.0195	0.0120	0.0187	2,113,119	+0.00(+3.89%)
Jun 13, 2023	0.0225	0.0235	0.0140	0.0180	1,819,400	-0.01(-42.12%)
Jun 09, 2023				0.0311	0	-0.00(-7.72%)
Jun 02, 2023				0.0337	0	+0.00(+12.33%)
May 31, 2023				0.0300	0	+0.00(+14.07%)
May 30, 2023	0.0268	0.0331	0.0263	0.0263	125,000	-0.00(-2.23%)
May 26, 2023	0.0269	0.0269	0.0269	0.0269	40,000	-0.01(-19.70%)
May 24, 2023				0.0335	0	+0.00(+2.45%)
May 23, 2023	0.0393	0.0393	0.0327	0.0327	55,000	-0.01(-14.40%)
May 22, 2023	0.0401	0.0401	0.0382	0.0382	10,000	-0.01(-15.67%)
May 19, 2023	0.0401	0.0453	0.0401	0.0453	59,678	-0.00(-1.74%)
May 16, 2023				0.0461	0	-0.00(-5.53%)
May 12, 2023				0.0488	0	+0.00(+1.67%)
May 11, 2023	0.0480	0.0480	0.0450	0.0480	46,000	+0.00(+4.80%)
May 09, 2023				0.0458	0	-0.00(-7.47%)
May 08, 2023	0.0531	0.0531	0.0454	0.0495	95,504	-0.01(-22.05%)
May 05, 2023	0.0524	0.0635	0.0506	0.0635	80,000	+0.01(+21.18%)
May 03, 2023				0.0524	0	+0.00(+0.38%)
May 02, 2023	0.0522	0.0522	0.0522	0.0522	40,000	+0.00(+0.58%)
May 01, 2023	0.0500	0.0523	0.0500	0.0519	142,000	-0.00(-0.76%)
Apr 28, 2023	0.0450	0.0530	0.0450	0.0523	245,000	+0.01(+30.75%)
Apr 27, 2023	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-2.44%)
Apr 26, 2023	0.0360	0.0410	0.0350	0.0410	296,000	+0.00(+2.50%)
Apr 24, 2023				0.0400	0	-0.01(-24.81%)
Apr 20, 2023				0.0532	0	-0.01(-11.92%)
Apr 19, 2023	0.0604	0.0604	0.0604	0.0604	2,000	+0.00(+0.67%)
Apr 12, 2023				0.0600	0	-0.00(-3.23%)
Apr 11, 2023	0.0568	0.0620	0.0568	0.0620	60,000	+0.02(+41.88%)
Apr 05, 2023				0.0437	0	-0.00(-3.74%)
Apr 04, 2023	0.0454	0.0454	0.0454	0.0454	3,303	+0.01(+15.52%)
Mar 31, 2023				0.0393	0	-0.01(-12.67%)
Mar 30, 2023	0.0425	0.0450	0.0425	0.0450	25,000	-0.00(-7.98%)
Mar 29, 2023	0.0428	0.0489	0.0428	0.0489	13,830	+0.00(+2.95%)
Mar 27, 2023				0.0475	0	-0.00(-7.95%)
Mar 24, 2023	0.0450	0.0516	0.0420	0.0516	237,000	+0.00(+3.20%)
Mar 22, 2023				0.0500	0	+0.00(+0.00%)
Mar 21, 2023	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Mar 17, 2023				0.0500	10,000	-0.00(-3.85%)
Mar 16, 2023	0.0520	0.0520	0.0518	0.0520	22,000	+0.00(+4.42%)
Mar 15, 2023	0.0530	0.0530	0.0485	0.0498	31,565	-0.01(-10.27%)
Mar 13, 2023				0.0555	0	-0.01(-19.45%)
Mar 09, 2023				0.0689	0	+0.00(+4.87%)
Mar 08, 2023	0.0657	0.0657	0.0657	0.0657	500	-0.00(-1.65%)
Mar 07, 2023	0.0668	0.0668	0.0668	0.0668	133	+0.01(+10.23%)
Mar 06, 2023	0.0574	0.0606	0.0492	0.0606	9,600	+0.00(+1.00%)
Mar 01, 2023				0.0600	0	+0.01(+10.70%)
Feb 24, 2023				0.0542	0	-0.01(-15.31%)
Feb 22, 2023				0.0640	500	+0.00(+0.47%)
Feb 21, 2023	0.0673	0.0673	0.0632	0.0637	40,150	-0.00(-3.04%)
Feb 17, 2023	0.0632	0.0657	0.0632	0.0657	2,250	+0.00(+1.08%)
Feb 16, 2023	0.0650	0.0676	0.0650	0.0650	35,000	-0.01(-7.14%)
Feb 06, 2023				0.0700	0	+0.00(+0.00%)
Feb 03, 2023	0.0700	0.0700	0.0700	0.0700	27,000	-0.01(-16.17%)
Feb 02, 2023	0.0739	0.0916	0.0700	0.0835	50,594	+0.00(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.