Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
10.90
10.90
10.65
10.65
500
-0.40(-3.62%)
Jan 29, 2015
11.00
11.20
11.00
11.05
3,711
+0.06(+0.55%)
Jan 28, 2015
11.00
11.00
10.90
10.99
1,650
-0.01(-0.09%)
Jan 27, 2015
11.00
11.00
11.00
11.00
3,805
-0.05(-0.45%)
Jan 26, 2015
11.50
11.50
10.95
11.05
11,011
-0.64(-5.47%)
Jan 23, 2015
11.35
11.69
11.35
11.69
2,265
+0.24(+2.10%)
Jan 22, 2015
11.45
11.45
11.45
11.45
500
+0.10(+0.88%)
Jan 21, 2015
11.35
11.35
11.35
11.35
500
+0.10(+0.89%)
Jan 20, 2015
11.60
11.60
11.25
11.25
1,500
-0.40(-3.43%)
Jan 15, 2015
11.65
11.65
11.65
0
+0.05(+0.43%)
Jan 14, 2015
11.60
11.60
11.60
11.60
539
-0.35(-2.93%)
Jan 13, 2015
11.95
0
+0.15(+1.27%)
Jan 12, 2015
12.00
12.00
11.80
11.80
6,525
-0.20(-1.67%)
Jan 06, 2015
12.00
12.00
12.00
0
-0.16(-1.32%)
Jan 05, 2015
12.14
12.16
12.14
12.16
2,900
+0.06(+0.50%)
Jan 02, 2015
12.09
12.10
12.09
12.10
500
+0.05(+0.41%)
Dec 31, 2014
12.05
12.05
12.05
0
+0.05(+0.42%)
Dec 29, 2014
12.00
12.00
12.00
0
+0.00(+0.00%)
Dec 26, 2014
12.00
12.00
12.00
12.00
100
+0.00(+0.00%)
Dec 24, 2014
12.00
12.00
12.00
0
+0.01(+0.08%)
Dec 23, 2014
12.00
12.00
11.99
11.99
611
-0.01(-0.08%)
Dec 18, 2014
12.00
12.00
12.00
0
+0.00(+0.00%)
Dec 17, 2014
12.00
12.00
12.00
12.00
1,100
-0.10(-0.83%)
Dec 15, 2014
12.04
12.10
12.00
12.10
1,987
+0.10(+0.83%)
Dec 12, 2014
11.75
12.00
11.75
12.00
2,400
-0.10(-0.83%)
Dec 11, 2014
11.15
12.10
11.15
12.10
12,013
+0.95(+8.52%)
Dec 10, 2014
11.15
11.15
11.15
11.15
179
+0.00(+0.00%)
Dec 09, 2014
10.71
11.20
10.71
11.15
7,130
+0.06(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.