Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 08, 2023
0
+0.00(+0.00%)
May 08, 2023
0.0127
0.0127
0.0100
0.0100
12,450
-0.00(-17.36%)
May 05, 2023
0.0098
0.0121
0.0098
0.0121
178,884
+0.00(+23.47%)
May 04, 2023
0.0099
0.0110
0.0098
0.0098
54,490
-0.00(-1.01%)
May 03, 2023
0.0099
0.0111
0.0096
0.0099
74,302
-0.00(-5.71%)
May 02, 2023
0.0100
0.0124
0.0099
0.0105
18,923
+0.00(+3.96%)
May 01, 2023
0.0099
0.0101
0.0099
0.0101
143,586
+0.00(+1.00%)
Apr 28, 2023
0.0100
0.0105
0.0098
0.0100
287,302
-0.00(-4.76%)
Apr 27, 2023
0.0120
0.0121
0.0105
0.0105
355,891
-0.00(-14.63%)
Apr 26, 2023
0.0124
0.0124
0.0120
0.0123
103,176
-0.00(-3.15%)
Apr 25, 2023
0.0130
0.0130
0.0123
0.0127
27,602
+0.00(+2.42%)
Apr 24, 2023
0.0135
0.0135
0.0123
0.0124
97,727
-0.00(-4.62%)
Apr 21, 2023
0.0132
0.0134
0.0123
0.0130
23,200
-0.00(-2.26%)
Apr 20, 2023
0.0132
0.0133
0.0132
0.0133
27,600
+0.00(+0.00%)
Apr 19, 2023
0.0150
0.0150
0.0133
0.0133
45,005
-0.00(-11.33%)
Apr 18, 2023
0.0133
0.0170
0.0133
0.0150
185,626
+0.00(+0.00%)
Apr 17, 2023
0.0136
0.0205
0.0136
0.0150
114,223
+0.00(+9.49%)
Apr 14, 2023
0.0135
0.0140
0.0126
0.0137
104,203
-0.00(-2.14%)
Apr 13, 2023
0.0135
0.0143
0.0135
0.0140
100,883
+0.00(+12.00%)
Apr 12, 2023
0.0120
0.0125
0.0120
0.0125
10,810
+0.00(+4.17%)
Apr 11, 2023
0.0159
0.0159
0.0120
0.0120
68,805
-0.00(-7.69%)
Apr 10, 2023
0.0130
0.0130
0.0120
0.0130
223,456
+0.00(+9.24%)
Apr 06, 2023
0.0112
0.0125
0.0096
0.0119
279,500
+0.00(+8.18%)
Apr 05, 2023
0.0155
0.0155
0.0091
0.0110
1,866,767
-0.00(-23.61%)
Apr 04, 2023
0.0150
0.0160
0.0140
0.0144
61,604
+0.00(+2.86%)
Apr 03, 2023
0.0139
0.0145
0.0139
0.0140
75,568
-0.00(-3.45%)
Mar 31, 2023
0.0137
0.0148
0.0137
0.0145
12,120
+0.00(+2.11%)
Mar 30, 2023
0.0145
0.0145
0.0142
0.0142
3,700
-0.00(-5.96%)
Mar 29, 2023
0.0139
0.0162
0.0139
0.0151
24,826
-0.00(-3.21%)
Mar 28, 2023
0.0144
0.0164
0.0139
0.0156
25,459
+0.00(+2.63%)
Mar 27, 2023
0.0140
0.0160
0.0140
0.0152
41,548
-0.00(-7.32%)
Mar 24, 2023
0.0140
0.0170
0.0139
0.0164
92,800
-0.00(-3.53%)
Mar 23, 2023
0.0150
0.0170
0.0140
0.0170
68,467
+0.00(+13.33%)
Mar 22, 2023
0.0137
0.0170
0.0137
0.0150
134,822
-0.00(-6.25%)
Mar 21, 2023
0.0153
0.0170
0.0145
0.0160
170,827
+0.00(+14.29%)
Mar 20, 2023
0.0195
0.0212
0.0140
0.0140
449,699
-0.01(-28.57%)
Mar 17, 2023
0.0195
0.0217
0.0180
0.0196
263,900
+0.00(+4.26%)
Mar 16, 2023
0.0182
0.0213
0.0179
0.0188
935,740
+0.00(+0.53%)
Mar 15, 2023
0.0170
0.0187
0.0170
0.0187
148,563
+0.00(+16.88%)
Mar 14, 2023
0.0217
0.0218
0.0160
0.0160
159,486
+0.00(+0.00%)
Mar 13, 2023
0.0151
0.0161
0.0141
0.0160
250,352
-0.00(-0.62%)
Mar 10, 2023
0.0157
0.0165
0.0133
0.0161
89,200
-0.00(-2.42%)
Mar 09, 2023
0.0158
0.0165
0.0157
0.0165
241,967
+0.00(+6.45%)
Mar 08, 2023
0.0141
0.0168
0.0141
0.0155
42,551
-0.00(-1.90%)
Mar 07, 2023
0.0154
0.0249
0.0150
0.0158
296,366
+0.00(+1.94%)
Mar 06, 2023
0.0145
0.0178
0.0145
0.0155
258,709
+0.00(+6.90%)
Mar 03, 2023
0.0150
0.0150
0.0138
0.0145
413,244
+0.00(+0.69%)
Mar 02, 2023
0.0138
0.0150
0.0138
0.0144
148,340
+0.00(+0.00%)
Mar 01, 2023
0.0138
0.0150
0.0138
0.0144
326,311
-0.00(-3.36%)
Feb 28, 2023
0.0155
0.0155
0.0133
0.0149
236,800
-0.00(-3.87%)
Feb 27, 2023
0.0172
0.0186
0.0127
0.0155
1,039,975
-0.00(-1.90%)
Feb 24, 2023
0.0160
0.0185
0.0158
0.0158
331,854
-0.00(-19.80%)
Feb 23, 2023
0.0170
0.0198
0.0160
0.0197
298,250
+0.00(+15.88%)
Feb 22, 2023
0.0219
0.0219
0.0163
0.0170
504,420
-0.00(-15.00%)
Feb 21, 2023
0.0175
0.0290
0.0170
0.0200
2,886,996
-0.01(-33.33%)
Feb 17, 2023
0.0080
0.0345
0.0076
0.0300
20,917,868
+0.02(+294.74%)
Feb 16, 2023
0.0195
0.0210
0.0065
0.0076
12,681,213
-0.02(-66.67%)
Feb 15, 2023
0.0250
0.0258
0.0212
0.0228
299,836
-0.00(-2.98%)
Feb 14, 2023
0.0250
0.0258
0.0234
0.0235
89,908
-0.00(-4.08%)
Feb 13, 2023
0.0248
0.0260
0.0230
0.0245
572,239
-0.00(-2.00%)
Feb 10, 2023
0.0293
0.0295
0.0250
0.0250
555,481
-0.00(-16.67%)
Feb 09, 2023
0.0288
0.0300
0.0285
0.0300
144,766
+0.00(+6.01%)
Feb 08, 2023
0.0300
0.0300
0.0275
0.0283
50,021
-0.00(-4.07%)
Feb 07, 2023
0.0300
0.0300
0.0290
0.0295
42,280
+0.00(+0.00%)
Feb 06, 2023
0.0270
0.0332
0.0266
0.0295
328,569
-0.00(-1.67%)
Feb 03, 2023
0.0300
0.0300
0.0270
0.0300
163,860
+0.00(+0.00%)
Feb 02, 2023
0.0283
0.0333
0.0283
0.0300
137,137
+0.00(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.