Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fannie Mae
(OP:
FNMA
)
1.600
+0.040 (+2.56%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.340
1.340
1.250
1.260
2,489,667
-0.06(-4.55%)
Jan 30, 2024
1.390
1.390
1.260
1.320
2,988,353
-0.04(-2.94%)
Jan 29, 2024
1.350
1.420
1.330
1.360
6,171,094
+0.02(+1.49%)
Jan 26, 2024
1.300
1.350
1.210
1.340
4,863,349
+0.03(+2.29%)
Jan 25, 2024
1.400
1.430
1.260
1.310
8,878,395
-0.09(-6.43%)
Jan 24, 2024
1.350
1.490
1.340
1.400
9,304,687
+0.05(+3.70%)
Jan 23, 2024
1.360
1.480
1.200
1.350
14,111,242
-0.01(-0.74%)
Jan 22, 2024
1.100
1.380
1.090
1.360
27,297,312
+0.26(+23.64%)
Jan 19, 2024
1.100
1.140
1.060
1.100
4,592,026
+0.00(+0.00%)
Jan 18, 2024
1.090
1.120
0.9990
1.100
8,215,072
+0.02(+1.85%)
Jan 17, 2024
1.020
1.090
0.9900
1.080
6,817,745
+0.06(+5.88%)
Jan 16, 2024
0.9590
1.040
0.9400
1.020
4,990,728
+0.06(+6.80%)
Jan 12, 2024
0.9560
0.9800
0.9302
0.9551
1,616,924
-0.01(-0.66%)
Jan 11, 2024
0.9950
1.000
0.9300
0.9614
2,517,403
-0.03(-3.38%)
Jan 10, 2024
0.9821
1.010
0.9810
0.9950
1,724,673
-0.01(-0.50%)
Jan 09, 2024
1.000
1.020
1.000
1.000
1,024,077
-0.00(-0.50%)
Jan 08, 2024
0.9970
1.040
0.9900
1.005
2,071,414
+0.01(+0.92%)
Jan 05, 2024
0.9877
1.050
0.9800
0.9958
2,201,209
+0.01(+0.90%)
Jan 04, 2024
0.9705
1.020
0.9501
0.9869
3,010,168
+0.01(+1.22%)
Jan 03, 2024
1.000
1.030
0.9650
0.9750
2,915,000
-0.07(-6.25%)
Jan 02, 2024
1.060
1.070
0.9850
1.040
5,168,035
-0.03(-2.80%)
Dec 29, 2023
0.9700
1.130
0.9630
1.070
9,645,000
+0.11(+11.32%)
Dec 28, 2023
0.9600
1.020
0.9099
0.9612
7,008,608
+0.06(+6.80%)
Dec 27, 2023
1.110
1.120
0.8501
0.9000
18,703,982
-0.24(-21.05%)
Dec 26, 2023
0.8900
1.150
0.8710
1.140
26,887,824
+0.28(+32.94%)
Dec 22, 2023
0.7500
0.9000
0.7400
0.8575
15,020,816
+0.11(+14.33%)
Dec 21, 2023
0.7400
0.7562
0.7230
0.7500
2,660,503
+0.01(+1.97%)
Dec 20, 2023
0.7285
0.7450
0.7201
0.7355
1,255,092
+0.01(+1.10%)
Dec 19, 2023
0.7206
0.7400
0.7202
0.7275
1,350,858
+0.01(+1.04%)
Dec 18, 2023
0.7125
0.7246
0.7100
0.7200
1,307,013
+0.01(+0.70%)
Dec 15, 2023
0.7123
0.7180
0.7090
0.7150
935,945
+0.00(+0.39%)
Dec 14, 2023
0.7130
0.7200
0.7100
0.7122
1,126,881
+0.00(+0.24%)
Dec 13, 2023
0.7150
0.7200
0.7101
0.7105
622,654
-0.00(-0.63%)
Dec 12, 2023
0.7150
0.7276
0.7100
0.7150
714,978
+0.00(+0.68%)
Dec 11, 2023
0.7189
0.7300
0.7085
0.7102
861,107
-0.00(-0.64%)
Dec 08, 2023
0.7100
0.7200
0.7050
0.7148
620,857
-0.01(-0.71%)
Dec 07, 2023
0.7170
0.7270
0.7020
0.7199
612,912
+0.00(+0.52%)
Dec 06, 2023
0.7100
0.7477
0.7000
0.7162
1,967,831
+0.01(+0.79%)
Dec 05, 2023
0.7260
0.7260
0.7101
0.7106
616,594
-0.02(-2.26%)
Dec 04, 2023
0.7455
0.7485
0.7200
0.7270
985,153
-0.02(-2.21%)
Dec 01, 2023
0.7420
0.7488
0.7301
0.7434
670,636
+0.00(+0.19%)
Nov 30, 2023
0.7400
0.7640
0.7301
0.7420
1,080,542
-0.01(-0.92%)
Nov 29, 2023
0.7200
0.7489
0.6950
0.7489
1,942,821
+0.02(+3.30%)
Nov 28, 2023
0.7000
0.7250
0.6975
0.7250
1,073,870
+0.02(+2.26%)
Nov 27, 2023
0.7070
0.7135
0.6950
0.7090
866,819
-0.00(-0.39%)
Nov 24, 2023
0.7249
0.7300
0.6999
0.7118
457,460
-0.00(-0.10%)
Nov 22, 2023
0.7100
0.7299
0.7015
0.7125
642,585
-0.01(-1.38%)
Nov 21, 2023
0.7000
0.7290
0.7000
0.7225
615,446
+0.02(+2.92%)
Nov 20, 2023
0.7100
0.7180
0.6880
0.7020
1,627,629
-0.01(-1.54%)
Nov 17, 2023
0.7200
0.7300
0.7076
0.7130
454,394
-0.01(-0.96%)
Nov 16, 2023
0.7200
0.7200
0.7050
0.7199
443,260
-0.00(-0.29%)
Nov 15, 2023
0.7225
0.7250
0.7050
0.7220
762,276
-0.00(-0.41%)
Nov 14, 2023
0.7075
0.7250
0.6950
0.7250
1,694,326
+0.03(+4.32%)
Nov 13, 2023
0.7400
0.7450
0.6800
0.6950
1,703,538
-0.04(-4.79%)
Nov 10, 2023
0.7230
0.7300
0.7000
0.7300
1,215,659
+0.00(+0.00%)
Nov 09, 2023
0.7370
0.7450
0.7230
0.7300
942,819
-0.01(-1.08%)
Nov 08, 2023
0.7400
0.7500
0.7300
0.7380
654,350
-0.01(-1.09%)
Nov 07, 2023
0.7400
0.7499
0.7230
0.7461
1,045,307
+0.01(+0.84%)
Nov 06, 2023
0.7600
0.7600
0.7100
0.7399
1,327,146
-0.02(-2.26%)
Nov 03, 2023
0.7500
0.7612
0.7340
0.7570
3,031,960
+0.00(+0.37%)
Nov 02, 2023
0.7510
0.7650
0.7350
0.7542
2,064,198
+0.00(+0.43%)
Nov 01, 2023
0.7480
0.7569
0.7210
0.7510
3,478,152
+0.00(+0.54%)
Oct 31, 2023
0.7250
0.7599
0.7200
0.7470
4,716,394
+0.02(+2.61%)
Oct 30, 2023
0.7200
0.7299
0.7075
0.7280
1,675,494
+0.00(+0.41%)
Oct 27, 2023
0.6700
0.7297
0.6626
0.7250
4,767,767
+0.04(+5.22%)
Oct 26, 2023
0.6601
0.6900
0.6601
0.6890
974,557
-0.00(-0.13%)
Oct 25, 2023
0.6300
0.6900
0.6300
0.6899
2,294,462
+0.04(+6.96%)
Oct 24, 2023
0.6470
0.6510
0.6250
0.6450
656,274
+0.00(+0.39%)
Oct 23, 2023
0.6351
0.6495
0.6100
0.6425
2,027,851
+0.00(+0.39%)
Oct 20, 2023
0.6400
0.6499
0.6350
0.6400
1,638,669
-0.01(-1.01%)
Oct 19, 2023
0.6432
0.6625
0.6400
0.6465
595,282
-0.01(-1.64%)
Oct 18, 2023
0.6350
0.6660
0.6350
0.6573
1,558,341
-0.01(-1.88%)
Oct 17, 2023
0.6676
0.6808
0.6600
0.6699
961,812
-0.00(-0.73%)
Oct 16, 2023
0.6460
0.6840
0.6550
0.6748
1,394,790
+0.02(+3.82%)
Oct 13, 2023
0.6499
0.6669
0.6400
0.6500
1,291,484
+0.01(+1.09%)
Oct 12, 2023
0.6495
0.7200
0.6400
0.6430
4,006,617
-0.00(-0.12%)
Oct 11, 2023
0.6160
0.6599
0.6150
0.6438
2,096,396
+0.03(+4.26%)
Oct 10, 2023
0.5925
0.6200
0.5805
0.6175
1,155,138
+0.03(+4.43%)
Oct 09, 2023
0.5699
0.5970
0.5600
0.5913
864,285
+0.02(+3.96%)
Oct 06, 2023
0.5725
0.5725
0.5400
0.5688
889,439
+0.01(+1.12%)
Oct 05, 2023
0.5745
0.5780
0.5451
0.5625
1,703,477
-0.01(-1.33%)
Oct 04, 2023
0.5920
0.5980
0.5620
0.5701
1,792,300
-0.03(-4.67%)
Oct 03, 2023
0.6050
0.6110
0.5831
0.5980
1,152,529
-0.01(-2.13%)
Oct 02, 2023
0.6170
0.6299
0.6050
0.6110
804,998
-0.01(-1.29%)
Sep 29, 2023
0.6317
0.6400
0.6125
0.6190
977,703
-0.02(-3.27%)
Sep 28, 2023
0.6150
0.6450
0.6150
0.6399
957,480
+0.02(+2.81%)
Sep 27, 2023
0.6190
0.6450
0.5902
0.6224
1,954,174
+0.02(+2.88%)
Sep 26, 2023
0.6150
0.6300
0.6000
0.6050
2,789,461
-0.04(-6.49%)
Sep 25, 2023
0.6452
0.6540
0.6410
0.6470
642,709
+0.00(+0.19%)
Sep 22, 2023
0.6500
0.6500
0.6400
0.6458
819,731
-0.00(-0.22%)
Sep 21, 2023
0.6450
0.6699
0.6400
0.6472
1,451,047
+0.00(+0.33%)
Sep 20, 2023
0.6400
0.6595
0.6400
0.6451
326,375
+0.00(+0.72%)
Sep 19, 2023
0.6600
0.6600
0.6400
0.6405
544,469
-0.02(-2.64%)
Sep 18, 2023
0.6600
0.6800
0.6500
0.6579
730,433
+0.00(+0.60%)
Sep 15, 2023
0.6310
0.6645
0.6310
0.6540
853,665
+0.01(+1.33%)
Sep 14, 2023
0.6900
0.6900
0.6300
0.6454
4,576,795
-0.05(-6.75%)
Sep 13, 2023
0.7100
0.7100
0.6901
0.6921
1,007,424
-0.01(-1.48%)
Sep 12, 2023
0.6915
0.7300
0.6900
0.7025
939,441
+0.01(+1.59%)
Sep 11, 2023
0.7275
0.7300
0.6650
0.6915
2,289,340
-0.04(-5.14%)
Sep 08, 2023
0.7225
0.7840
0.7050
0.7290
5,860,333
+0.01(+0.69%)
Sep 07, 2023
0.6451
0.7290
0.6401
0.7240
5,524,105
+0.06(+9.70%)
Sep 06, 2023
0.6200
0.6600
0.6000
0.6600
1,338,850
+0.05(+7.76%)
Sep 05, 2023
0.6200
0.6299
0.5896
0.6125
915,305
-0.01(-1.05%)
Sep 01, 2023
0.6210
0.6456
0.5808
0.6190
2,067,166
-0.01(-1.32%)
Aug 31, 2023
0.6209
0.6650
0.6140
0.6273
4,121,143
+0.01(+2.02%)
Aug 30, 2023
0.5563
0.6470
0.5432
0.6149
3,462,438
+0.07(+12.00%)
Aug 29, 2023
0.5400
0.5600
0.5255
0.5490
1,348,048
-0.00(-0.38%)
Aug 28, 2023
0.5530
0.5640
0.5401
0.5511
1,011,113
+0.00(+0.11%)
Aug 25, 2023
0.5800
0.5899
0.5275
0.5505
2,302,662
-0.02(-3.84%)
Aug 24, 2023
0.5687
0.6100
0.5675
0.5725
1,384,510
-0.00(-0.61%)
Aug 23, 2023
0.6050
0.6100
0.5650
0.5760
2,315,027
-0.02(-4.00%)
Aug 22, 2023
0.5900
0.6200
0.5650
0.6000
3,997,815
+0.03(+5.43%)
Aug 21, 2023
0.6200
0.7070
0.5451
0.5691
13,619,859
-0.05(-8.36%)
Aug 18, 2023
0.8900
0.9000
0.5950
0.6210
18,817,288
-0.28(-30.92%)
Aug 17, 2023
0.6200
0.8999
0.6186
0.8990
28,397,204
+0.29(+47.35%)
Aug 16, 2023
0.5023
0.6187
0.5000
0.6101
12,830,232
+0.11(+22.02%)
Aug 15, 2023
0.5155
0.5155
0.4935
0.5000
6,183,720
+0.01(+1.01%)
Aug 14, 2023
0.4548
0.5250
0.4450
0.4950
4,645,796
+0.04(+8.84%)
Aug 11, 2023
0.4524
0.4550
0.4500
0.4548
757,906
+0.00(+0.53%)
Aug 10, 2023
0.4548
0.4599
0.4486
0.4524
689,250
-0.00(-0.07%)
Aug 09, 2023
0.4501
0.4549
0.4500
0.4527
1,101,798
+0.00(+0.58%)
Aug 08, 2023
0.4500
0.4600
0.4489
0.4501
672,607
-0.00(-0.20%)
Aug 07, 2023
0.4526
0.4599
0.4490
0.4510
2,110,282
-0.00(-0.49%)
Aug 04, 2023
0.4461
0.4629
0.4461
0.4532
2,135,655
+0.01(+1.59%)
Aug 03, 2023
0.4520
0.4599
0.4461
0.4461
1,356,050
-0.01(-1.54%)
Aug 02, 2023
0.4750
0.4850
0.4511
0.4531
1,557,502
-0.02(-3.60%)
Aug 01, 2023
0.4400
0.5270
0.4400
0.4700
6,872,416
+0.03(+6.58%)
Jul 31, 2023
0.4400
0.4465
0.4380
0.4410
1,120,456
+0.00(+0.23%)
Jul 28, 2023
0.4498
0.4499
0.4400
0.4400
1,056,178
-0.00(-0.48%)
Jul 27, 2023
0.4500
0.4500
0.4420
0.4421
987,315
+0.00(+0.14%)
Jul 26, 2023
0.4406
0.4500
0.4400
0.4415
785,166
-0.00(-0.85%)
Jul 25, 2023
0.4550
0.4598
0.4360
0.4453
2,799,978
-0.01(-2.13%)
Jul 24, 2023
0.4620
0.4650
0.4500
0.4550
1,310,257
-0.01(-1.52%)
Jul 21, 2023
0.4400
0.4685
0.4400
0.4620
2,542,189
+0.02(+5.00%)
Jul 20, 2023
0.4420
0.4500
0.4380
0.4400
1,601,903
-0.01(-1.70%)
Jul 19, 2023
0.4380
0.4600
0.4380
0.4476
1,847,740
+0.01(+2.08%)
Jul 18, 2023
0.4410
0.4439
0.4359
0.4385
733,100
-0.00(-0.57%)
Jul 17, 2023
0.4400
0.4449
0.4380
0.4410
983,295
+0.00(+0.23%)
Jul 14, 2023
0.4400
0.4500
0.4400
0.4400
1,407,512
-0.00(-0.68%)
Jul 13, 2023
0.4500
0.4500
0.4350
0.4430
683,017
+0.00(+0.68%)
Jul 12, 2023
0.4450
0.4498
0.4358
0.4400
1,953,463
-0.00(-0.90%)
Jul 11, 2023
0.4415
0.4465
0.4331
0.4440
2,798,730
+0.01(+2.07%)
Jul 10, 2023
0.4400
0.4440
0.4330
0.4350
1,467,462
-0.00(-0.53%)
Jul 07, 2023
0.4400
0.4420
0.4322
0.4373
1,608,305
-0.00(-1.06%)
Jul 06, 2023
0.4425
0.4450
0.4354
0.4420
1,293,130
+0.00(+1.03%)
Jul 05, 2023
0.4361
0.4415
0.4345
0.4375
862,850
+0.00(+0.32%)
Jul 03, 2023
0.4400
0.4415
0.4320
0.4361
406,336
-0.00(-0.89%)
Jun 30, 2023
0.4313
0.4425
0.4313
0.4400
824,993
+0.01(+2.02%)
Jun 29, 2023
0.4350
0.4425
0.4300
0.4313
1,808,868
+0.00(+0.02%)
Jun 28, 2023
0.4490
0.4500
0.4300
0.4312
1,201,921
-0.01(-2.24%)
Jun 27, 2023
0.4366
0.4500
0.4300
0.4411
1,563,911
+0.00(+1.05%)
Jun 26, 2023
0.4365
0.4366
0.4300
0.4365
1,324,314
+0.00(+1.04%)
Jun 23, 2023
0.4301
0.4390
0.4300
0.4320
688,039
-0.01(-1.35%)
Jun 22, 2023
0.4404
0.4443
0.4300
0.4379
394,222
+0.00(+0.48%)
Jun 21, 2023
0.4330
0.4400
0.4300
0.4358
1,036,408
+0.00(+0.39%)
Jun 20, 2023
0.4380
0.4450
0.4330
0.4341
959,224
-0.01(-1.16%)
Jun 16, 2023
0.4440
0.4590
0.4370
0.4392
1,080,216
-0.01(-1.19%)
Jun 15, 2023
0.4360
0.4600
0.4336
0.4445
3,765,358
+0.01(+1.93%)
Jun 14, 2023
0.4370
0.4419
0.4302
0.4361
1,526,670
-0.00(-0.21%)
Jun 13, 2023
0.4430
0.4470
0.4350
0.4370
2,122,913
-0.01(-1.35%)
Jun 12, 2023
0.4537
0.4537
0.4430
0.4430
938,903
-0.01(-1.84%)
Jun 09, 2023
0.4438
0.4735
0.4400
0.4513
2,708,189
+0.00(+0.96%)
Jun 08, 2023
0.4415
0.4500
0.4415
0.4470
544,209
-0.00(-0.64%)
Jun 07, 2023
0.4425
0.4565
0.4360
0.4499
1,127,967
+0.00(+1.10%)
Jun 06, 2023
0.4350
0.4500
0.4350
0.4450
1,084,312
+0.01(+2.30%)
Jun 05, 2023
0.4328
0.4526
0.4328
0.4350
491,891
-0.00(-0.28%)
Jun 02, 2023
0.4350
0.4450
0.4300
0.4362
1,160,275
+0.00(+0.28%)
Jun 01, 2023
0.4400
0.4440
0.4300
0.4350
772,711
-0.01(-1.14%)
May 31, 2023
0.4502
0.4589
0.4301
0.4400
2,009,350
-0.01(-2.27%)
May 30, 2023
0.4600
0.4600
0.4500
0.4502
1,534,456
-0.01(-1.44%)
May 26, 2023
0.4503
0.4600
0.4500
0.4568
760,229
+0.01(+1.49%)
May 25, 2023
0.4513
0.4640
0.4500
0.4501
1,023,723
-0.00(-0.27%)
May 24, 2023
0.4581
0.4597
0.4490
0.4513
336,485
-0.00(-0.79%)
May 23, 2023
0.4600
0.4700
0.4500
0.4549
1,505,085
+0.00(+0.00%)
May 22, 2023
0.4500
0.4598
0.4500
0.4549
1,311,664
-0.00(-0.46%)
May 19, 2023
0.4550
0.4600
0.4500
0.4570
443,275
+0.00(+0.44%)
May 18, 2023
0.4690
0.4779
0.4550
0.4550
632,672
-0.01(-2.99%)
May 17, 2023
0.4550
0.4788
0.4550
0.4690
960,210
+0.01(+1.85%)
May 16, 2023
0.4540
0.4800
0.4540
0.4605
894,914
-0.01(-2.04%)
May 15, 2023
0.4600
0.4800
0.4600
0.4701
541,298
-0.01(-2.06%)
May 12, 2023
0.4621
0.4800
0.4600
0.4800
907,085
+0.01(+2.96%)
May 11, 2023
0.4800
0.4950
0.4500
0.4662
1,467,893
-0.01(-2.87%)
May 10, 2023
0.4721
0.4800
0.4551
0.4800
708,419
+0.00(+0.42%)
May 09, 2023
0.4862
0.4925
0.4700
0.4780
1,820,579
-0.01(-1.44%)
May 08, 2023
0.4439
0.4940
0.4380
0.4850
2,585,448
+0.04(+9.85%)
May 05, 2023
0.4201
0.4450
0.4201
0.4415
675,344
+0.01(+2.44%)
May 04, 2023
0.4410
0.4420
0.4200
0.4310
1,273,634
-0.01(-2.05%)
May 03, 2023
0.4354
0.4700
0.4320
0.4400
1,311,027
+0.00(+1.06%)
May 02, 2023
0.4200
0.4355
0.4200
0.4354
835,959
+0.01(+1.49%)
May 01, 2023
0.4300
0.4399
0.4175
0.4290
524,121
-0.00(-0.88%)
Apr 28, 2023
0.4331
0.4400
0.4200
0.4328
415,354
-0.00(-0.87%)
Apr 27, 2023
0.4259
0.4400
0.4259
0.4366
256,444
+0.01(+2.01%)
Apr 26, 2023
0.4299
0.4436
0.4211
0.4280
1,077,912
-0.00(-0.23%)
Apr 25, 2023
0.4320
0.4400
0.4170
0.4290
1,088,479
-0.01(-2.50%)
Apr 24, 2023
0.4445
0.4472
0.4350
0.4400
658,316
-0.01(-1.12%)
Apr 21, 2023
0.4493
0.4600
0.4444
0.4450
832,122
-0.00(-0.96%)
Apr 20, 2023
0.4499
0.4575
0.4322
0.4493
817,869
+0.01(+1.97%)
Apr 19, 2023
0.4618
0.4625
0.4320
0.4406
1,358,189
-0.02(-4.84%)
Apr 18, 2023
0.4838
0.4850
0.4505
0.4630
1,696,289
-0.02(-3.74%)
Apr 17, 2023
0.4300
0.4970
0.4300
0.4810
4,577,361
+0.05(+10.57%)
Apr 14, 2023
0.4170
0.4500
0.4170
0.4350
1,394,627
+0.02(+4.32%)
Apr 13, 2023
0.4111
0.4240
0.4090
0.4170
745,881
+0.00(+0.48%)
Apr 12, 2023
0.4100
0.4245
0.4100
0.4150
902,476
+0.01(+1.22%)
Apr 11, 2023
0.4100
0.4200
0.4020
0.4100
801,669
+0.01(+1.49%)
Apr 10, 2023
0.4001
0.4080
0.4000
0.4040
631,695
+0.00(+0.97%)
Apr 06, 2023
0.4026
0.4093
0.4000
0.4001
783,756
-0.00(-0.42%)
Apr 05, 2023
0.4040
0.4079
0.4000
0.4018
793,627
-0.00(-0.79%)
Apr 04, 2023
0.4170
0.4200
0.4031
0.4050
993,169
-0.01(-2.06%)
Apr 03, 2023
0.4060
0.4200
0.4060
0.4135
1,035,516
+0.00(+0.85%)
Mar 31, 2023
0.4060
0.4175
0.4050
0.4100
1,633,580
+0.00(+0.99%)
Mar 30, 2023
0.4008
0.4115
0.4000
0.4060
992,255
+0.00(+0.47%)
Mar 29, 2023
0.3951
0.4100
0.3951
0.4041
911,086
+0.01(+1.28%)
Mar 28, 2023
0.4040
0.4040
0.3930
0.3990
600,439
-0.01(-1.41%)
Mar 27, 2023
0.4100
0.4100
0.3935
0.4047
656,944
+0.01(+2.27%)
Mar 24, 2023
0.4100
0.4100
0.3935
0.3957
815,466
-0.00(-1.08%)
Mar 23, 2023
0.4000
0.4100
0.3931
0.4000
913,034
-0.00(-0.25%)
Mar 22, 2023
0.3970
0.4040
0.3902
0.4010
936,262
+0.00(+0.25%)
Mar 21, 2023
0.4001
0.4099
0.3900
0.4000
1,528,233
-0.00(-0.02%)
Mar 20, 2023
0.3999
0.4100
0.3950
0.4001
1,570,099
+0.00(+0.05%)
Mar 17, 2023
0.4100
0.4100
0.3911
0.3999
1,889,962
-0.01(-1.26%)
Mar 16, 2023
0.4175
0.4175
0.3901
0.4050
5,127,838
-0.00(-1.22%)
Mar 15, 2023
0.4051
0.4200
0.4001
0.4100
3,749,173
-0.02(-3.55%)
Mar 14, 2023
0.4500
0.4500
0.4200
0.4251
2,114,348
-0.02(-5.53%)
Mar 13, 2023
0.4200
0.4600
0.4090
0.4500
2,366,270
+0.03(+6.64%)
Mar 10, 2023
0.4449
0.4449
0.4200
0.4220
1,988,815
-0.02(-4.80%)
Mar 09, 2023
0.4410
0.4500
0.4400
0.4433
656,119
+0.00(+0.68%)
Mar 08, 2023
0.4500
0.4598
0.4400
0.4403
870,106
-0.01(-2.16%)
Mar 07, 2023
0.4501
0.4551
0.4486
0.4500
390,807
-0.00(-0.29%)
Mar 06, 2023
0.4506
0.4600
0.4493
0.4513
804,973
+0.00(+0.02%)
Mar 03, 2023
0.4501
0.4598
0.4493
0.4512
948,153
-0.00(-0.31%)
Mar 02, 2023
0.4600
0.4699
0.4486
0.4526
689,775
-0.01(-2.18%)
Mar 01, 2023
0.4550
0.4689
0.4510
0.4627
1,415,852
+0.00(+0.59%)
Feb 28, 2023
0.4750
0.4750
0.4500
0.4600
1,207,309
-0.00(-0.95%)
Feb 27, 2023
0.4580
0.4760
0.4520
0.4644
562,073
-0.00(-0.02%)
Feb 24, 2023
0.4560
0.4980
0.4560
0.4645
597,380
+0.00(+0.32%)
Feb 23, 2023
0.4670
0.4700
0.4574
0.4630
767,627
+0.00(+0.22%)
Feb 22, 2023
0.4653
0.4728
0.4500
0.4620
1,682,781
-0.01(-2.28%)
Feb 21, 2023
0.4750
0.4888
0.4550
0.4728
1,391,567
+0.00(+0.34%)
Feb 17, 2023
0.4770
0.4820
0.4701
0.4712
423,518
-0.01(-1.55%)
Feb 16, 2023
0.4900
0.4900
0.4744
0.4786
775,960
-0.01(-1.83%)
Feb 15, 2023
0.4900
0.4900
0.4708
0.4875
659,092
+0.01(+2.63%)
Feb 14, 2023
0.4900
0.5000
0.4750
0.4750
994,766
-0.01(-3.04%)
Feb 13, 2023
0.4800
0.5000
0.4800
0.4899
1,765,127
+0.01(+2.00%)
Feb 10, 2023
0.4815
0.4900
0.4800
0.4803
584,972
-0.00(-1.01%)
Feb 09, 2023
0.4600
0.4970
0.4600
0.4852
1,456,257
+0.02(+3.23%)
Feb 08, 2023
0.4550
0.4710
0.4512
0.4700
1,217,729
+0.01(+1.10%)
Feb 07, 2023
0.4500
0.4750
0.4500
0.4649
1,577,482
-0.00(-0.24%)
Feb 06, 2023
0.4600
0.4800
0.4470
0.4660
1,891,766
-0.00(-0.62%)
Feb 03, 2023
0.4800
0.4800
0.4600
0.4689
1,032,523
-0.00(-0.23%)
Feb 02, 2023
0.4900
0.5000
0.4486
0.4700
3,995,097
-0.01(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.