Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.320
-0.230 (-6.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
2.990
3.080
2.850
2.900
333,818
-0.06(-2.03%)
Jan 28, 2010
3.070
3.090
2.860
2.960
218,384
-0.12(-3.90%)
Jan 27, 2010
3.120
3.170
3.070
3.080
207,386
-0.04(-1.28%)
Jan 26, 2010
3.100
3.200
3.100
3.120
120,737
+0.01(+0.32%)
Jan 25, 2010
3.230
3.230
3.104
3.110
273,532
-0.14(-4.31%)
Jan 22, 2010
3.440
3.440
3.190
3.250
264,841
-0.15(-4.41%)
Jan 21, 2010
3.480
3.500
3.400
3.400
171,950
-0.08(-2.30%)
Jan 20, 2010
3.530
3.530
3.400
3.480
153,795
-0.07(-1.97%)
Jan 19, 2010
3.600
3.630
3.510
3.550
194,942
-0.05(-1.39%)
Jan 15, 2010
3.590
3.600
3.600
3.600
613,200
+0.04(+1.12%)
Jan 14, 2010
3.470
3.600
3.330
3.560
642,892
+0.12(+3.49%)
Jan 13, 2010
3.180
3.560
3.130
3.440
466,728
+0.20(+6.17%)
Jan 12, 2010
3.420
3.495
3.100
3.240
266,553
-0.15(-4.42%)
Jan 11, 2010
3.190
3.440
3.140
3.390
445,230
+0.26(+8.31%)
Jan 08, 2010
3.099
3.200
3.099
3.130
260,696
+0.03(+0.97%)
Jan 07, 2010
3.250
3.257
3.080
3.100
327,301
-0.11(-3.43%)
Jan 06, 2010
3.390
3.400
3.150
3.210
246,416
-0.15(-4.46%)
Jan 05, 2010
3.410
3.490
3.280
3.360
237,138
-0.03(-0.88%)
Jan 04, 2010
3.320
3.390
3.260
3.390
193,904
+0.14(+4.31%)
Dec 31, 2009
3.240
3.250
3.250
3.250
147,400
+0.01(+0.31%)
Dec 30, 2009
3.260
3.300
3.200
3.240
62,108
-0.03(-0.92%)
Dec 29, 2009
3.220
3.310
3.190
3.270
59,425
+0.07(+2.19%)
Dec 28, 2009
3.220
3.400
3.160
3.200
349,785
+0.02(+0.63%)
Dec 24, 2009
3.000
3.190
3.000
3.180
62,704
+0.18(+6.00%)
Dec 23, 2009
3.140
3.200
3.000
3.000
195,274
-0.07(-2.28%)
Dec 22, 2009
3.040
3.180
3.000
3.070
259,110
+0.08(+2.68%)
Dec 21, 2009
2.900
3.080
2.870
2.990
289,814
+0.07(+2.40%)
Dec 18, 2009
2.450
2.920
2.450
2.920
150,040
+0.24(+8.96%)
Dec 17, 2009
2.730
2.800
2.680
2.680
157,363
-0.04(-1.47%)
Dec 16, 2009
2.830
2.890
2.720
2.720
171,380
-0.11(-3.89%)
Dec 15, 2009
2.780
2.860
2.780
2.830
75,622
+0.05(+1.80%)
Dec 14, 2009
2.820
2.889
2.750
2.780
90,486
-0.03(-1.07%)
Dec 11, 2009
2.760
2.870
2.720
2.810
130,176
+0.11(+4.07%)
Dec 10, 2009
2.710
2.740
2.690
2.700
119,481
+0.00(+0.00%)
Dec 09, 2009
2.740
2.750
2.630
2.700
79,402
-0.01(-0.37%)
Dec 08, 2009
2.810
2.810
2.640
2.710
111,696
-0.06(-2.17%)
Dec 07, 2009
2.640
2.800
2.640
2.770
121,410
+0.11(+4.14%)
Dec 04, 2009
2.560
2.790
2.550
2.660
261,784
+0.11(+4.31%)
Dec 03, 2009
2.540
2.590
2.480
2.550
152,945
+0.03(+1.19%)
Dec 02, 2009
2.470
2.550
2.470
2.520
233,146
+0.05(+2.02%)
Dec 01, 2009
2.400
2.490
2.380
2.470
330,574
+0.06(+2.49%)
Nov 30, 2009
2.370
2.420
2.282
2.410
123,543
-0.01(-0.41%)
Nov 27, 2009
2.320
2.420
2.220
2.420
38,052
+0.00(+0.00%)
Nov 25, 2009
2.350
2.430
2.310
2.420
132,677
+0.05(+2.11%)
Nov 24, 2009
2.270
2.490
2.260
2.370
333,251
+0.08(+3.49%)
Nov 23, 2009
2.250
2.330
2.250
2.290
209,554
+0.03(+1.33%)
Nov 20, 2009
2.360
2.390
2.250
2.260
248,813
-0.14(-5.83%)
Nov 19, 2009
2.400
2.420
2.300
2.400
204,047
-0.01(-0.41%)
Nov 18, 2009
2.460
2.460
2.360
2.410
73,626
-0.01(-0.41%)
Nov 17, 2009
2.440
2.470
2.400
2.420
133,963
+0.02(+0.62%)
Nov 16, 2009
2.400
2.470
2.330
2.405
309,514
+0.01(+0.63%)
Nov 13, 2009
2.360
2.420
2.230
2.390
115,916
+0.01(+0.42%)
Nov 12, 2009
2.510
2.550
2.350
2.380
162,772
-0.14(-5.56%)
Nov 11, 2009
2.550
2.570
2.460
2.520
471,166
+0.02(+0.80%)
Nov 10, 2009
2.530
2.610
2.450
2.500
185,495
-0.01(-0.40%)
Nov 09, 2009
2.510
2.690
2.470
2.510
310,855
-0.00(-0.04%)
Nov 06, 2009
2.570
2.600
2.480
2.511
193,805
-0.09(-3.42%)
Nov 05, 2009
2.420
2.600
2.340
2.600
436,748
+0.20(+8.33%)
Nov 04, 2009
2.450
2.450
2.300
2.400
172,317
-0.04(-1.64%)
Nov 03, 2009
2.300
2.440
2.160
2.440
367,644
+0.12(+5.17%)
Nov 02, 2009
2.290
2.360
2.180
2.320
863,140
+0.01(+0.43%)
Oct 30, 2009
2.400
2.550
2.220
2.310
1,370,002
+0.39(+20.31%)
Oct 29, 2009
1.940
2.000
1.900
1.920
143,701
+0.02(+1.05%)
Oct 28, 2009
1.990
2.000
1.860
1.900
173,608
-0.06(-3.06%)
Oct 27, 2009
2.030
2.090
1.930
1.960
149,828
-0.08(-3.92%)
Oct 26, 2009
2.210
2.210
2.040
2.040
257,971
-0.20(-8.93%)
Oct 23, 2009
2.160
2.240
2.030
2.240
155,041
-0.01(-0.44%)
Oct 22, 2009
2.260
2.260
2.060
2.250
191,881
-0.04(-1.75%)
Oct 21, 2009
2.290
2.370
2.241
2.290
348,420
+0.04(+1.78%)
Oct 20, 2009
2.260
2.380
2.210
2.250
240,923
-0.05(-2.17%)
Oct 19, 2009
2.090
2.330
2.050
2.300
646,062
+0.25(+12.20%)
Oct 16, 2009
1.900
2.070
1.900
2.050
233,809
+0.10(+5.13%)
Oct 15, 2009
1.790
2.000
1.770
1.950
477,525
+0.16(+8.94%)
Oct 14, 2009
1.800
1.850
1.790
1.790
83,004
-0.03(-1.65%)
Oct 13, 2009
1.840
1.870
1.770
1.820
48,220
-0.03(-1.62%)
Oct 12, 2009
1.900
1.900
1.830
1.850
81,512
-0.04(-2.12%)
Oct 09, 2009
1.850
1.950
1.840
1.890
45,882
+0.00(+0.00%)
Oct 08, 2009
1.980
1.980
1.850
1.890
285,994
-0.07(-3.57%)
Oct 07, 2009
1.760
1.960
1.760
1.960
54,061
+0.20(+11.36%)
Oct 06, 2009
1.830
1.950
1.760
1.760
143,578
-0.07(-3.83%)
Oct 05, 2009
1.800
1.840
1.740
1.830
88,680
+0.05(+2.81%)
Oct 02, 2009
1.830
1.990
1.710
1.780
202,179
-0.11(-5.82%)
Oct 01, 2009
1.910
2.080
1.840
1.890
75,045
-0.03(-1.56%)
Sep 30, 2009
1.950
1.960
1.860
1.920
105,219
-0.04(-2.04%)
Sep 29, 2009
1.910
1.960
1.900
1.960
78,073
+0.06(+3.16%)
Sep 28, 2009
1.860
1.970
1.840
1.900
197,560
+0.04(+2.15%)
Sep 25, 2009
1.980
1.990
1.860
1.860
111,903
-0.13(-6.53%)
Sep 24, 2009
2.040
2.040
1.980
1.990
37,765
-0.08(-3.86%)
Sep 23, 2009
2.100
2.120
2.060
2.070
39,017
-0.04(-1.90%)
Sep 22, 2009
2.050
2.130
1.950
2.110
70,407
+0.10(+4.98%)
Sep 21, 2009
2.020
2.080
1.970
2.010
66,534
-0.04(-1.95%)
Sep 18, 2009
2.100
2.130
2.050
2.050
71,375
-0.07(-3.30%)
Sep 17, 2009
2.100
2.130
2.090
2.120
30,228
+0.01(+0.47%)
Sep 16, 2009
2.090
2.180
2.080
2.110
69,954
-0.04(-1.86%)
Sep 15, 2009
2.110
2.200
2.040
2.150
120,322
+0.04(+1.90%)
Sep 14, 2009
2.110
2.130
2.079
2.110
144,640
+0.00(+0.00%)
Sep 11, 2009
2.060
2.130
2.040
2.110
93,800
+0.07(+3.43%)
Sep 10, 2009
1.910
2.100
1.870
2.040
262,464
+0.06(+3.03%)
Sep 09, 2009
1.870
1.980
1.850
1.980
133,741
+0.11(+5.88%)
Sep 08, 2009
1.950
1.950
1.822
1.870
45,453
-0.03(-1.58%)
Sep 04, 2009
1.990
2.020
1.710
1.900
84,515
+0.05(+2.70%)
Sep 03, 2009
1.880
1.880
1.790
1.850
40,868
+0.01(+0.54%)
Sep 02, 2009
1.700
1.840
1.690
1.840
80,287
+0.15(+8.88%)
Sep 01, 2009
1.720
1.810
1.680
1.690
75,391
-0.06(-3.43%)
Aug 31, 2009
1.790
1.850
1.680
1.750
130,182
-0.06(-3.31%)
Aug 28, 2009
1.840
1.840
1.810
1.810
46,875
-0.02(-1.09%)
Aug 27, 2009
1.820
1.840
1.760
1.830
42,955
+0.00(+0.00%)
Aug 26, 2009
1.890
1.890
1.800
1.830
81,372
-0.06(-3.17%)
Aug 25, 2009
1.800
1.900
1.780
1.890
127,942
+0.09(+5.00%)
Aug 24, 2009
1.800
1.840
1.720
1.800
121,081
+0.04(+2.27%)
Aug 21, 2009
1.750
1.800
1.710
1.760
135,867
+0.08(+4.76%)
Aug 20, 2009
1.800
1.800
1.650
1.680
178,061
-0.12(-6.67%)
Aug 19, 2009
1.820
1.820
1.750
1.800
71,806
-0.08(-4.26%)
Aug 18, 2009
1.730
1.880
1.730
1.880
77,681
+0.15(+8.67%)
Aug 17, 2009
1.750
1.790
1.710
1.730
56,481
-0.09(-4.95%)
Aug 14, 2009
1.900
1.910
1.760
1.820
130,701
-0.06(-3.19%)
Aug 13, 2009
1.980
1.990
1.880
1.880
34,872
-0.10(-5.05%)
Aug 12, 2009
1.910
2.030
1.830
1.980
61,669
+0.03(+1.54%)
Aug 11, 2009
1.950
1.960
1.760
1.950
185,361
-0.01(-0.51%)
Aug 10, 2009
1.980
2.010
1.950
1.960
58,296
-0.09(-4.39%)
Aug 07, 2009
2.040
2.050
1.960
2.050
106,524
-0.02(-0.97%)
Aug 06, 2009
2.150
2.150
1.950
2.070
86,774
-0.04(-1.90%)
Aug 05, 2009
2.090
2.110
1.990
2.110
176,009
+0.00(+0.00%)
Aug 04, 2009
2.020
2.190
2.020
2.110
202,350
+0.05(+2.68%)
Aug 03, 2009
1.990
2.090
1.900
2.055
232,784
+0.15(+7.59%)
Jul 31, 2009
1.920
1.920
1.820
1.910
178,340
+0.03(+1.60%)
Jul 30, 2009
1.910
1.920
1.700
1.880
236,137
+0.04(+2.17%)
Jul 29, 2009
1.870
1.870
1.800
1.840
44,530
-0.03(-1.60%)
Jul 28, 2009
1.830
1.900
1.742
1.870
91,716
+0.07(+3.89%)
Jul 27, 2009
1.700
1.840
1.670
1.800
87,494
+0.06(+3.45%)
Jul 24, 2009
1.770
1.770
1.670
1.740
112,918
+0.02(+1.16%)
Jul 23, 2009
1.540
1.770
1.540
1.720
257,844
+0.15(+9.55%)
Jul 22, 2009
1.540
1.630
1.520
1.570
106,286
+0.05(+3.29%)
Jul 21, 2009
1.500
1.550
1.490
1.520
36,307
+0.03(+2.01%)
Jul 20, 2009
1.650
1.650
1.470
1.490
153,239
-0.14(-8.59%)
Jul 17, 2009
1.620
1.690
1.560
1.630
99,191
+0.04(+2.52%)
Jul 16, 2009
1.500
1.670
1.472
1.590
171,415
+0.12(+8.16%)
Jul 15, 2009
1.410
1.480
1.410
1.470
180,302
+0.07(+5.00%)
Jul 14, 2009
1.410
1.410
1.360
1.400
332,686
+0.02(+1.45%)
Jul 13, 2009
1.350
1.380
1.350
1.380
9,100
+0.04(+2.99%)
Jul 10, 2009
1.310
1.350
1.290
1.340
13,095
+0.04(+3.08%)
Jul 09, 2009
1.350
1.350
1.287
1.300
16,884
-0.05(-3.70%)
Jul 08, 2009
1.350
1.352
1.340
1.350
58,580
-0.03(-2.17%)
Jul 07, 2009
1.350
1.380
1.350
1.380
43,835
+0.08(+6.15%)
Jul 06, 2009
1.330
1.350
1.290
1.300
74,943
-0.10(-7.14%)
Jul 02, 2009
1.460
1.500
1.320
1.400
56,401
-0.03(-2.10%)
Jul 01, 2009
1.410
1.450
1.330
1.430
69,580
+0.05(+3.62%)
Jun 30, 2009
1.400
1.410
1.340
1.380
76,630
-0.02(-1.43%)
Jun 29, 2009
1.430
1.430
1.300
1.400
54,600
-0.01(-0.71%)
Jun 26, 2009
1.340
1.470
1.340
1.410
80,321
+0.07(+5.22%)
Jun 25, 2009
1.310
1.400
1.300
1.340
58,158
+0.04(+3.08%)
Jun 24, 2009
1.350
1.370
1.300
1.300
51,233
-0.02(-1.52%)
Jun 23, 2009
1.340
1.340
1.300
1.320
58,496
-0.02(-1.49%)
Jun 22, 2009
1.410
1.410
1.330
1.340
205,787
-0.08(-5.63%)
Jun 19, 2009
1.330
1.420
1.330
1.420
141,354
+0.09(+6.77%)
Jun 18, 2009
1.250
1.350
1.250
1.330
81,372
+0.12(+9.92%)
Jun 17, 2009
1.280
1.280
1.210
1.210
152,275
-0.07(-5.47%)
Jun 16, 2009
1.250
1.350
1.210
1.280
320,638
-0.08(-5.88%)
Jun 15, 2009
1.360
1.390
1.300
1.360
72,250
-0.03(-2.16%)
Jun 12, 2009
1.550
1.550
1.310
1.390
334,798
-0.06(-4.14%)
Jun 11, 2009
1.180
1.460
1.180
1.450
596,038
+0.25(+20.83%)
Jun 10, 2009
1.180
1.230
1.130
1.200
240,768
+0.03(+2.56%)
Jun 09, 2009
1.090
1.180
1.080
1.170
356,503
+0.04(+3.54%)
Jun 08, 2009
1.100
1.140
1.070
1.130
227,466
-0.01(-0.88%)
Jun 05, 2009
1.140
1.140
1.090
1.140
495,937
+0.04(+3.64%)
Jun 04, 2009
1.110
1.120
1.060
1.100
184,193
+0.01(+0.92%)
Jun 03, 2009
1.110
1.140
1.090
1.090
126,066
-0.03(-2.68%)
Jun 02, 2009
1.210
1.210
1.110
1.120
295,185
-0.09(-7.44%)
Jun 01, 2009
1.170
1.230
1.140
1.210
504,854
+0.04(+3.42%)
May 29, 2009
1.160
1.200
1.120
1.170
378,185
-0.03(-2.50%)
May 28, 2009
1.140
1.200
1.070
1.200
353,702
+0.12(+11.11%)
May 27, 2009
1.030
1.120
1.030
1.080
1,626,929
+0.04(+3.85%)
May 26, 2009
1.020
1.090
1.010
1.040
243,172
+0.01(+0.97%)
May 22, 2009
1.100
1.100
1.020
1.030
284,031
-0.07(-6.36%)
May 21, 2009
1.080
1.100
1.043
1.100
78,811
+0.02(+1.85%)
May 20, 2009
1.100
1.100
1.000
1.080
2,289,459
+0.03(+2.86%)
May 19, 2009
0.9700
1.130
0.9400
1.050
884,470
+0.07(+7.14%)
May 18, 2009
0.9200
0.9800
0.9200
0.9800
85,259
+0.07(+7.69%)
May 15, 2009
0.9500
0.9600
0.9100
0.9100
62,322
-0.04(-4.21%)
May 14, 2009
0.9000
0.9500
0.8900
0.9500
67,385
+0.05(+5.56%)
May 13, 2009
0.9200
0.9500
0.8600
0.9000
671,646
-0.03(-2.70%)
May 12, 2009
0.9700
1.000
0.9100
0.9250
209,192
-0.02(-2.63%)
May 11, 2009
0.9000
0.9600
0.9000
0.9500
89,949
+0.05(+5.56%)
May 08, 2009
0.8800
0.9500
0.8800
0.9000
101,542
+0.02(+2.27%)
May 07, 2009
0.8500
0.8800
0.8400
0.8800
64,713
+0.04(+4.76%)
May 06, 2009
0.8500
0.8700
0.8300
0.8400
108,247
+0.00(+0.00%)
May 05, 2009
0.8500
0.8500
0.8100
0.8400
90,624
+0.02(+2.44%)
May 04, 2009
0.8100
0.8300
0.8000
0.8200
210,479
+0.02(+2.17%)
May 01, 2009
0.8500
0.8500
0.8000
0.8026
87,343
-0.05(-5.58%)
Apr 30, 2009
0.8500
0.8999
0.8400
0.8500
285,663
-0.01(-1.16%)
Apr 29, 2009
0.8600
0.9100
0.8600
0.8600
56,111
-0.05(-5.49%)
Apr 28, 2009
0.8600
0.9300
0.8600
0.9100
62,628
+0.03(+3.41%)
Apr 27, 2009
0.9200
0.9500
0.8800
0.8800
148,259
-0.05(-5.38%)
Apr 24, 2009
0.9300
0.9390
0.9000
0.9300
104,928
+0.01(+0.76%)
Apr 23, 2009
0.8800
0.9300
0.8700
0.9230
88,370
+0.06(+7.33%)
Apr 22, 2009
0.8699
0.8800
0.8600
0.8600
28,900
+0.02(+2.38%)
Apr 21, 2009
0.8401
0.8700
0.8399
0.8400
80,920
-0.01(-1.18%)
Apr 20, 2009
0.8700
0.8700
0.8500
0.8500
32,110
-0.04(-4.49%)
Apr 17, 2009
0.8700
0.8900
0.8600
0.8900
50,042
+0.02(+2.30%)
Apr 16, 2009
0.8400
0.8700
0.8400
0.8700
13,825
+0.03(+3.45%)
Apr 15, 2009
0.8300
0.8800
0.8300
0.8410
21,500
-0.02(-2.21%)
Apr 14, 2009
0.8500
0.8799
0.8500
0.8600
44,319
-0.01(-1.15%)
Apr 13, 2009
0.8800
0.8800
0.8500
0.8700
32,385
+0.01(+1.16%)
Apr 09, 2009
0.8600
0.8700
0.8500
0.8600
52,650
+0.02(+2.38%)
Apr 08, 2009
0.8800
0.8800
0.8200
0.8400
7,570
-0.01(-0.59%)
Apr 07, 2009
0.8800
0.8800
0.8300
0.8450
19,237
-0.01(-0.59%)
Apr 06, 2009
0.8800
0.8800
0.8200
0.8500
35,673
-0.04(-4.49%)
Apr 03, 2009
0.8300
0.8900
0.8000
0.8900
135,303
+0.10(+12.66%)
Apr 02, 2009
0.8000
0.8199
0.7800
0.7900
101,023
-0.01(-1.25%)
Apr 01, 2009
0.8000
0.8000
0.7600
0.8000
75,829
-0.06(-6.98%)
Mar 31, 2009
0.7200
0.8600
0.7100
0.8600
225,716
+0.14(+19.28%)
Mar 30, 2009
0.7300
0.7500
0.7210
0.7210
37,755
-0.04(-5.13%)
Mar 26, 2009
0.7500
0.7600
0.7001
0.7600
140,388
+0.03(+4.11%)
Mar 25, 2009
0.7100
0.7300
0.6950
0.7300
69,402
+0.02(+2.82%)
Mar 24, 2009
0.6900
0.7301
0.6900
0.7100
111,467
+0.02(+2.90%)
Mar 23, 2009
0.6990
0.7300
0.6899
0.6900
244,200
+0.00(+0.00%)
Mar 20, 2009
0.7500
0.7500
0.6800
0.6900
86,547
-0.06(-8.00%)
Mar 19, 2009
0.7699
0.7699
0.7100
0.7500
66,144
-0.01(-1.32%)
Mar 18, 2009
0.8988
0.8988
0.6800
0.7600
229,569
-0.16(-17.39%)
Mar 17, 2009
0.8900
0.9200
0.8605
0.9200
60,725
+0.05(+5.75%)
Mar 16, 2009
0.9100
0.9300
0.8700
0.8700
32,975
-0.04(-4.40%)
Mar 13, 2009
0.8712
0.9397
0.8600
0.9100
92,543
+0.06(+7.06%)
Mar 12, 2009
0.8300
0.9000
0.8200
0.8500
70,684
-0.01(-1.16%)
Mar 11, 2009
0.8900
0.9100
0.8220
0.8600
29,902
-0.03(-3.37%)
Mar 10, 2009
0.7900
0.8900
0.7800
0.8900
25,278
+0.09(+11.25%)
Mar 09, 2009
0.8400
0.8420
0.7800
0.8000
16,777
-0.04(-4.76%)
Mar 06, 2009
0.8000
0.8900
0.8000
0.8400
42,395
+0.04(+5.00%)
Mar 05, 2009
0.8400
0.8400
0.7600
0.8000
83,564
-0.02(-2.44%)
Mar 04, 2009
0.8900
0.9000
0.8200
0.8200
11,870
-0.02(-2.38%)
Mar 02, 2009
0.9100
0.9100
0.8100
0.8400
81,159
-0.07(-7.69%)
Feb 27, 2009
0.9200
0.9500
0.8900
0.9100
26,790
+0.00(+0.00%)
Feb 26, 2009
0.9201
0.9600
0.8700
0.9100
457,796
-0.17(-15.74%)
Feb 25, 2009
1.070
1.089
1.010
1.080
42,564
+0.04(+3.85%)
Feb 24, 2009
1.020
1.040
0.9599
1.040
45,488
+0.03(+2.97%)
Feb 23, 2009
1.070
1.080
0.9200
1.010
64,987
-0.04(-3.81%)
Feb 20, 2009
1.050
1.060
1.000
1.050
11,880
+0.00(+0.00%)
Feb 19, 2009
1.240
1.240
1.030
1.050
7,767
+0.01(+0.96%)
Feb 18, 2009
1.050
1.080
1.020
1.040
7,950
+0.00(+0.00%)
Feb 17, 2009
1.080
1.080
1.020
1.040
40,810
-0.05(-4.59%)
Feb 13, 2009
1.080
1.120
1.070
1.090
62,810
+0.01(+0.93%)
Feb 12, 2009
1.090
1.110
1.080
1.080
13,250
-0.04(-3.57%)
Feb 11, 2009
1.190
1.200
1.120
1.120
4,950
-0.05(-4.27%)
Feb 10, 2009
1.170
1.200
1.170
1.170
22,467
+0.00(+0.00%)
Feb 09, 2009
1.210
1.250
1.050
1.170
253,246
-0.07(-5.65%)
Feb 06, 2009
1.230
1.250
1.210
1.240
31,841
+0.07(+5.98%)
Feb 05, 2009
1.210
1.210
1.080
1.170
13,340
-0.08(-6.39%)
Feb 04, 2009
1.300
1.300
1.230
1.250
20,670
-0.05(-3.85%)
Feb 03, 2009
1.240
1.320
1.240
1.300
15,312
+0.04(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.