Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.26
+2.00 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.234
3.257
3.145
3.166
344,308
-0.03(-0.82%)
Jan 29, 2009
3.320
3.320
3.171
3.192
254,512
-0.16(-4.65%)
Jan 28, 2009
3.278
3.409
3.250
3.348
572,217
+0.12(+3.68%)
Jan 27, 2009
3.168
3.283
3.082
3.229
450,066
+0.08(+2.61%)
Jan 26, 2009
2.989
3.185
2.972
3.147
651,058
+0.15(+5.08%)
Jan 23, 2009
2.989
3.093
2.947
2.995
398,675
-0.07(-2.39%)
Jan 22, 2009
3.187
3.189
3.000
3.068
329,610
-0.15(-4.67%)
Jan 21, 2009
3.042
3.229
2.918
3.218
764,939
+0.23(+7.53%)
Jan 20, 2009
3.252
3.267
2.982
2.993
669,866
-0.32(-9.65%)
Jan 16, 2009
3.227
3.314
3.159
3.313
629,652
+0.04(+1.23%)
Jan 15, 2009
3.192
3.274
3.045
3.272
782,550
+0.08(+2.46%)
Jan 14, 2009
3.314
3.327
3.162
3.194
826,306
-0.16(-4.84%)
Jan 13, 2009
3.458
3.458
3.320
3.356
728,720
-0.10(-2.93%)
Jan 12, 2009
3.498
3.516
3.431
3.458
822,860
-0.05(-1.54%)
Jan 09, 2009
3.590
3.614
3.407
3.512
1,148,476
-0.05(-1.52%)
Jan 08, 2009
3.559
3.592
3.496
3.566
657,274
+0.02(+0.54%)
Jan 07, 2009
3.617
3.617
3.493
3.547
998,240
-0.10(-2.87%)
Jan 06, 2009
3.669
3.694
3.610
3.652
1,355,191
-0.01(-0.14%)
Jan 05, 2009
3.638
3.692
3.494
3.657
2,133,941
+0.01(+0.24%)
Jan 02, 2009
3.701
3.701
3.571
3.648
1,043,530
+0.00(+0.00%)
Dec 31, 2008
3.718
3.798
3.632
3.648
1,758,217
-0.06(-1.51%)
Dec 30, 2008
3.655
3.704
3.501
3.704
1,093,730
+0.08(+2.27%)
Dec 29, 2008
3.549
3.671
3.449
3.622
760,715
+0.05(+1.32%)
Dec 26, 2008
3.585
3.618
3.508
3.575
555,482
+0.02(+0.64%)
Dec 24, 2008
3.477
3.571
3.430
3.552
168,745
+0.09(+2.47%)
Dec 23, 2008
3.646
3.669
3.424
3.466
1,356,759
-0.15(-4.11%)
Dec 22, 2008
3.552
3.620
3.440
3.615
936,483
+0.10(+2.73%)
Dec 19, 2008
3.479
3.557
3.348
3.519
1,410,892
+0.15(+4.35%)
Dec 18, 2008
3.484
3.526
3.351
3.372
727,106
-0.10(-2.87%)
Dec 17, 2008
3.519
3.629
3.414
3.472
1,076,096
-0.12(-3.26%)
Dec 16, 2008
3.421
3.599
3.328
3.589
1,016,715
+0.23(+6.98%)
Dec 15, 2008
3.543
3.564
3.257
3.355
603,433
-0.18(-5.09%)
Dec 12, 2008
3.141
3.594
2.970
3.535
917,281
+0.34(+10.61%)
Dec 11, 2008
3.550
3.618
3.145
3.196
976,250
-0.41(-11.34%)
Dec 10, 2008
3.500
3.669
3.451
3.604
1,276,167
+0.14(+4.14%)
Dec 09, 2008
3.699
3.718
3.369
3.461
2,119,066
-0.24(-6.51%)
Dec 08, 2008
3.594
3.716
3.494
3.702
1,386,682
+0.21(+5.95%)
Dec 05, 2008
3.267
3.601
3.173
3.494
1,760,025
+0.18(+5.37%)
Dec 04, 2008
3.358
3.494
3.178
3.316
545,969
-0.09(-2.77%)
Dec 03, 2008
3.276
3.440
3.197
3.410
803,217
+0.12(+3.66%)
Dec 02, 2008
3.106
3.306
2.900
3.290
1,333,533
+0.27(+8.84%)
Dec 01, 2008
3.279
3.480
2.982
3.023
922,627
-0.30(-9.14%)
Nov 28, 2008
3.281
3.463
3.222
3.327
241,079
-0.00(-0.10%)
Nov 26, 2008
2.979
3.330
2.979
3.330
901,215
+0.26(+8.54%)
Nov 25, 2008
3.086
3.089
2.975
3.068
1,833,286
+0.03(+1.15%)
Nov 24, 2008
2.827
3.059
2.799
3.033
1,166,161
+0.26(+9.39%)
Nov 21, 2008
2.792
2.888
2.575
2.773
1,031,493
+0.04(+1.34%)
Nov 20, 2008
2.823
2.949
2.673
2.736
726,494
-0.10(-3.39%)
Nov 19, 2008
3.035
3.106
2.823
2.832
618,028
-0.20(-6.62%)
Nov 18, 2008
2.899
3.093
2.809
3.033
672,533
+0.14(+4.83%)
Nov 17, 2008
2.879
3.023
2.841
2.893
1,173,779
-0.01(-0.24%)
Nov 14, 2008
3.077
3.145
2.883
2.900
764,658
-0.25(-7.98%)
Nov 13, 2008
3.143
3.253
2.970
3.152
1,226,407
+0.03(+0.89%)
Nov 12, 2008
3.360
3.360
3.103
3.124
827,920
-0.26(-7.60%)
Nov 11, 2008
3.550
3.597
3.337
3.381
1,395,874
-0.19(-5.43%)
Nov 10, 2008
3.404
3.734
3.397
3.575
1,315,956
+0.24(+7.18%)
Nov 07, 2008
3.248
3.407
3.168
3.335
476,206
+0.13(+4.03%)
Nov 06, 2008
3.098
3.332
2.981
3.206
755,088
+0.10(+3.15%)
Nov 05, 2008
3.119
3.440
3.073
3.108
1,544,953
+0.05(+1.48%)
Nov 04, 2008
3.145
3.145
2.991
3.063
473,813
-0.03(-0.96%)
Nov 03, 2008
2.977
3.126
2.860
3.093
667,656
+0.21(+7.34%)
Oct 31, 2008
2.612
2.885
2.581
2.881
634,683
+0.27(+10.15%)
Oct 30, 2008
2.713
2.722
2.591
2.616
378,963
-0.00(-0.07%)
Oct 29, 2008
2.694
2.745
2.588
2.617
467,157
-0.04(-1.51%)
Oct 28, 2008
2.301
2.675
2.289
2.657
572,532
+0.40(+17.72%)
Oct 27, 2008
2.476
2.680
2.235
2.257
454,937
-0.24(-9.78%)
Oct 24, 2008
2.446
2.595
2.360
2.502
618,990
-0.07(-2.65%)
Oct 23, 2008
2.532
2.684
2.488
2.570
414,300
+0.04(+1.52%)
Oct 22, 2008
2.560
2.661
2.498
2.532
239,465
-0.11(-4.17%)
Oct 21, 2008
2.722
2.747
2.623
2.642
143,344
-0.12(-4.18%)
Oct 20, 2008
2.715
2.775
2.638
2.757
358,731
+0.08(+2.80%)
Oct 17, 2008
2.724
2.951
2.645
2.682
592,616
-0.18(-6.17%)
Oct 16, 2008
2.504
2.858
2.448
2.858
524,953
+0.36(+14.41%)
Oct 15, 2008
2.703
2.823
2.451
2.498
446,255
-0.26(-9.44%)
Oct 14, 2008
3.052
3.052
2.682
2.759
575,874
-0.13(-4.65%)
Oct 13, 2008
2.965
3.056
2.650
2.893
937,914
+0.08(+2.67%)
Oct 10, 2008
2.343
2.879
2.273
2.818
1,168,193
+0.32(+12.80%)
Oct 09, 2008
2.748
2.827
2.485
2.498
698,231
-0.18(-6.78%)
Oct 08, 2008
2.553
2.796
2.512
2.680
854,878
+0.02(+0.79%)
Oct 07, 2008
2.916
2.972
2.638
2.659
685,365
-0.22(-7.59%)
Oct 06, 2008
2.872
2.958
2.701
2.878
508,211
-0.10(-3.29%)
Oct 03, 2008
3.175
3.250
2.958
2.975
657,383
-0.13(-4.22%)
Oct 02, 2008
3.259
3.320
3.105
3.106
709,942
-0.19(-5.63%)
Oct 01, 2008
3.161
3.292
3.098
3.292
717,159
+0.11(+3.57%)
Sep 30, 2008
3.145
3.225
3.079
3.178
688,255
+0.07(+2.19%)
Sep 29, 2008
3.276
3.484
3.000
3.110
644,373
-0.23(-6.90%)
Sep 26, 2008
3.306
3.353
3.213
3.341
602,849
-0.04(-1.19%)
Sep 25, 2008
3.346
3.508
3.304
3.381
546,301
+0.07(+2.06%)
Sep 24, 2008
3.400
3.716
3.283
3.313
656,919
-0.09(-2.57%)
Sep 23, 2008
3.666
3.666
3.369
3.400
991,892
-0.25(-6.93%)
Sep 22, 2008
3.751
3.756
3.582
3.653
832,613
-0.10(-2.74%)
Sep 19, 2008
3.620
3.928
3.620
3.756
1,795,139
+0.38(+11.28%)
Sep 18, 2008
3.269
3.423
3.145
3.376
1,292,479
+0.17(+5.34%)
Sep 17, 2008
3.430
3.479
3.201
3.204
637,528
-0.27(-7.75%)
Sep 16, 2008
3.225
3.547
3.147
3.473
598,064
+0.22(+6.65%)
Sep 15, 2008
3.353
3.554
3.245
3.257
390,662
-0.20(-5.67%)
Sep 12, 2008
3.442
3.507
3.355
3.452
249,922
-0.01(-0.40%)
Sep 11, 2008
3.348
3.475
3.320
3.466
572,641
+0.07(+2.11%)
Sep 10, 2008
3.402
3.435
3.335
3.395
568,125
+0.06(+1.83%)
Sep 09, 2008
3.549
3.573
3.334
3.334
407,793
-0.20(-5.73%)
Sep 08, 2008
3.458
3.536
3.234
3.536
432,467
+0.14(+4.22%)
Sep 05, 2008
3.468
3.472
3.328
3.393
378,282
-0.10(-2.80%)
Sep 04, 2008
3.594
3.636
3.491
3.491
469,360
-0.13(-3.66%)
Sep 03, 2008
3.716
3.732
3.585
3.624
693,996
-0.10(-2.58%)
Sep 02, 2008
3.814
3.821
3.631
3.720
473,155
-0.01(-0.33%)
Aug 29, 2008
3.725
3.819
3.695
3.732
969,050
-0.02(-0.60%)
Aug 28, 2008
3.627
3.804
3.627
3.755
606,564
+0.14(+3.92%)
Aug 27, 2008
3.528
3.632
3.428
3.613
320,870
+0.10(+2.89%)
Aug 26, 2008
3.493
3.576
3.477
3.512
465,920
+0.01(+0.20%)
Aug 25, 2008
3.725
3.725
3.491
3.505
344,245
-0.24(-6.31%)
Aug 22, 2008
3.634
3.756
3.583
3.741
233,220
+0.12(+3.38%)
Aug 21, 2008
3.660
3.685
3.587
3.618
261,535
-0.07(-1.80%)
Aug 20, 2008
3.657
3.715
3.617
3.685
466,447
+0.04(+1.20%)
Aug 19, 2008
3.713
3.713
3.617
3.641
830,518
-0.11(-2.93%)
Aug 18, 2008
3.840
3.879
3.721
3.751
367,660
-0.09(-2.32%)
Aug 15, 2008
3.928
4.001
3.797
3.840
735,119
-0.02(-0.63%)
Aug 14, 2008
3.977
4.019
3.832
3.865
955,359
-0.13(-3.19%)
Aug 13, 2008
3.765
4.010
3.692
3.992
1,399,102
+0.21(+5.64%)
Aug 12, 2008
3.795
3.800
3.678
3.779
772,791
-0.02(-0.55%)
Aug 11, 2008
3.765
3.830
3.540
3.800
969,113
+0.02(+0.42%)
Aug 08, 2008
3.426
3.792
3.379
3.784
1,194,246
+0.36(+10.57%)
Aug 07, 2008
3.412
3.423
3.213
3.423
854,460
+0.00(+0.05%)
Aug 06, 2008
3.318
3.491
3.224
3.421
978,333
+0.27(+8.66%)
Aug 05, 2008
3.120
3.168
3.033
3.148
1,037,823
+0.04(+1.35%)
Aug 04, 2008
3.288
3.288
3.089
3.106
717,188
-0.19(-5.78%)
Aug 01, 2008
3.335
3.372
3.213
3.297
404,948
-0.02(-0.74%)
Jul 31, 2008
3.278
3.397
3.278
3.321
738,387
-0.01(-0.16%)
Jul 30, 2008
3.320
3.369
3.154
3.327
439,003
+0.03(+0.85%)
Jul 29, 2008
3.299
3.311
3.173
3.299
605,625
+0.13(+4.14%)
Jul 28, 2008
3.293
3.318
3.101
3.168
495,557
-0.14(-4.23%)
Jul 25, 2008
3.185
3.442
3.009
3.307
583,756
+0.14(+4.53%)
Jul 24, 2008
3.238
3.238
3.126
3.164
476,864
-0.06(-1.79%)
Jul 23, 2008
3.196
3.238
3.141
3.222
646,943
+0.03(+0.88%)
Jul 22, 2008
3.150
3.229
3.038
3.194
813,176
+0.01(+0.27%)
Jul 21, 2008
3.017
3.213
3.007
3.185
1,290,910
+0.17(+5.68%)
Jul 18, 2008
3.021
3.063
2.932
3.014
592,621
-0.01(-0.46%)
Jul 17, 2008
3.044
3.177
2.968
3.028
425,324
-0.00(-0.12%)
Jul 16, 2008
2.963
3.064
2.918
3.031
685,113
+0.08(+2.60%)
Jul 15, 2008
2.934
3.028
2.928
2.954
610,027
-0.01(-0.35%)
Jul 14, 2008
3.028
3.197
2.939
2.965
561,514
-0.04(-1.34%)
Jul 11, 2008
3.103
3.103
2.916
3.005
787,690
-0.12(-3.80%)
Jul 10, 2008
3.028
3.138
2.950
3.124
919,868
+0.09(+2.88%)
Jul 09, 2008
3.140
3.215
3.037
3.037
639,651
-0.11(-3.44%)
Jul 08, 2008
3.145
3.222
3.115
3.145
971,803
-0.03(-0.88%)
Jul 07, 2008
3.162
3.231
3.089
3.173
449,872
+0.02(+0.55%)
Jul 04, 2008
3.187
3.192
3.082
3.155
249,097
+0.00(+0.00%)
Jul 03, 2008
3.187
3.192
3.082
3.155
249,097
-0.02(-0.71%)
Jul 02, 2008
3.344
3.447
3.134
3.178
841,301
-0.17(-5.16%)
Jul 01, 2008
3.306
3.360
3.222
3.351
661,006
-0.01(-0.42%)
Jun 30, 2008
3.314
3.540
3.304
3.365
828,813
-0.02(-0.62%)
Jun 27, 2008
3.304
3.467
3.288
3.386
1,174,123
+0.07(+2.05%)
Jun 26, 2008
3.390
3.432
3.267
3.318
921,768
-0.13(-3.80%)
Jun 25, 2008
3.388
3.531
3.388
3.449
1,449,709
+0.06(+1.86%)
Jun 24, 2008
3.449
3.477
3.386
3.386
857,178
-0.09(-2.61%)
Jun 23, 2008
3.503
3.514
3.442
3.477
530,356
-0.00(-0.10%)
Jun 20, 2008
3.522
3.586
3.424
3.480
541,270
-0.06(-1.58%)
Jun 19, 2008
3.400
3.538
3.398
3.536
480,922
+0.13(+3.74%)
Jun 18, 2008
3.449
3.451
3.325
3.409
598,064
-0.06(-1.86%)
Jun 17, 2008
3.556
3.589
3.456
3.473
919,633
-0.07(-2.07%)
Jun 16, 2008
3.643
3.744
3.505
3.547
1,168,599
-0.16(-4.43%)
Jun 13, 2008
3.671
3.725
3.643
3.711
723,632
+0.04(+1.14%)
Jun 12, 2008
3.701
3.756
3.528
3.669
708,883
+0.01(+0.14%)
Jun 11, 2008
3.751
3.828
3.662
3.664
650,755
-0.10(-2.78%)
Jun 10, 2008
3.781
3.812
3.742
3.769
926,101
-0.02(-0.55%)
Jun 09, 2008
3.772
3.860
3.739
3.790
590,584
+0.02(+0.60%)
Jun 06, 2008
3.987
3.987
3.767
3.767
753,503
-0.24(-5.93%)
Jun 05, 2008
3.917
4.015
3.891
4.005
537,579
+0.11(+2.73%)
Jun 04, 2008
3.730
3.915
3.728
3.898
818,865
+0.16(+4.30%)
Jun 03, 2008
3.634
3.753
3.566
3.737
502,036
+0.12(+3.43%)
Jun 02, 2008
3.676
3.685
3.561
3.613
1,196,828
-0.06(-1.62%)
May 30, 2008
3.711
3.711
3.629
3.673
697,779
-0.04(-0.99%)
May 29, 2008
3.601
3.721
3.543
3.709
671,274
+0.10(+2.91%)
May 28, 2008
3.632
3.639
3.549
3.604
490,926
+0.00(+0.00%)
May 27, 2008
3.517
3.613
3.475
3.604
539,685
+0.10(+2.79%)
May 26, 2008
3.529
3.540
3.494
3.507
680,563
+0.00(+0.00%)
May 23, 2008
3.529
3.540
3.494
3.507
680,563
-0.03(-0.94%)
May 22, 2008
3.477
3.578
3.473
3.540
595,495
+0.07(+1.96%)
May 21, 2008
3.489
3.547
3.407
3.472
559,666
-0.02(-0.55%)
May 20, 2008
3.472
3.503
3.434
3.491
637,122
-0.00(-0.05%)
May 19, 2008
3.473
3.526
3.397
3.493
864,115
+0.01(+0.30%)
May 16, 2008
3.580
3.580
3.337
3.482
771,996
-0.08(-2.26%)
May 15, 2008
3.645
3.669
3.522
3.563
719,322
-0.09(-2.35%)
May 14, 2008
3.592
3.741
3.424
3.648
577,700
+0.08(+2.10%)
May 13, 2008
3.517
3.589
3.377
3.573
674,095
+0.06(+1.69%)
May 12, 2008
3.549
3.604
3.472
3.514
667,925
-0.02(-0.69%)
May 09, 2008
3.318
3.563
3.313
3.538
582,479
+0.21(+6.47%)
May 08, 2008
3.180
3.372
3.136
3.323
627,621
+0.15(+4.62%)
May 07, 2008
3.215
3.217
3.133
3.176
402,241
-0.07(-2.05%)
May 06, 2008
3.231
3.290
3.210
3.243
299,636
+0.00(+0.00%)
May 05, 2008
3.252
3.316
3.204
3.243
368,753
-0.01(-0.27%)
May 02, 2008
3.369
3.395
3.248
3.252
401,531
-0.08(-2.46%)
May 01, 2008
3.154
3.362
3.152
3.334
498,579
+0.17(+5.53%)
Apr 30, 2008
3.199
3.344
3.145
3.159
401,800
-0.04(-1.36%)
Apr 29, 2008
3.204
3.208
3.147
3.203
472,646
-0.01(-0.16%)
Apr 28, 2008
3.269
3.269
3.194
3.208
407,163
-0.07(-2.18%)
Apr 25, 2008
3.276
3.325
3.204
3.279
285,745
+0.02(+0.64%)
Apr 24, 2008
3.220
3.295
3.143
3.259
301,078
+0.05(+1.47%)
Apr 23, 2008
3.239
3.239
3.147
3.211
401,268
-0.01(-0.38%)
Apr 22, 2008
3.325
3.325
3.168
3.224
353,053
-0.12(-3.55%)
Apr 21, 2008
3.358
3.407
3.327
3.342
357,523
-0.04(-1.09%)
Apr 18, 2008
3.353
3.390
3.334
3.379
320,149
+0.09(+2.87%)
Apr 17, 2008
3.292
3.360
3.276
3.285
259,245
-0.02(-0.48%)
Apr 16, 2008
3.134
3.309
3.134
3.300
312,577
+0.20(+6.36%)
Apr 15, 2008
3.089
3.131
3.058
3.103
445,642
+0.03(+0.91%)
Apr 14, 2008
3.072
3.122
3.052
3.075
411,490
-0.00(-0.11%)
Apr 11, 2008
3.189
3.229
3.077
3.079
287,004
-0.15(-4.65%)
Apr 10, 2008
3.236
3.264
3.204
3.229
388,361
-0.01(-0.38%)
Apr 09, 2008
3.374
3.386
3.222
3.241
581,478
-0.13(-3.99%)
Apr 08, 2008
3.250
3.426
3.250
3.376
542,741
+0.11(+3.26%)
Apr 07, 2008
3.311
3.383
3.204
3.269
274,596
-0.07(-2.09%)
Apr 04, 2008
3.386
3.398
3.272
3.339
234,422
-0.05(-1.55%)
Apr 03, 2008
3.433
3.475
3.344
3.391
724,765
-0.09(-2.46%)
Apr 02, 2008
3.573
3.573
3.398
3.477
613,564
-0.10(-2.93%)
Apr 01, 2008
3.550
3.641
3.525
3.582
817,475
+0.08(+2.35%)
Mar 31, 2008
3.435
3.580
3.435
3.500
674,107
+0.08(+2.40%)
Mar 28, 2008
3.466
3.494
3.388
3.417
578,187
-0.04(-1.06%)
Mar 27, 2008
3.603
3.603
3.447
3.454
386,793
-0.13(-3.66%)
Mar 26, 2008
3.505
3.625
3.419
3.585
540,549
+0.07(+1.89%)
Mar 25, 2008
3.421
3.538
3.376
3.519
493,754
+0.10(+3.02%)
Mar 24, 2008
3.314
3.466
3.241
3.416
597,177
+0.12(+3.66%)
Mar 21, 2008
3.180
3.321
3.129
3.295
1,459,044
+0.00(+0.00%)
Mar 20, 2008
3.180
3.321
3.129
3.295
1,459,044
+0.16(+5.19%)
Mar 19, 2008
3.236
3.327
3.126
3.133
679,086
-0.08(-2.40%)
Mar 18, 2008
3.105
3.210
3.061
3.210
716,638
+0.19(+6.19%)
Mar 17, 2008
2.923
3.136
2.923
3.023
806,131
+0.02(+0.58%)
Mar 14, 2008
3.051
3.094
2.954
3.005
605,665
-0.02(-0.69%)
Mar 13, 2008
2.899
3.047
2.899
3.026
624,490
+0.09(+2.97%)
Mar 12, 2008
3.030
3.113
2.939
2.939
561,898
-0.16(-5.03%)
Mar 11, 2008
3.052
3.138
2.970
3.094
355,051
+0.13(+4.42%)
Mar 10, 2008
3.079
3.084
2.963
2.963
188,491
-0.10(-3.20%)
Mar 07, 2008
2.989
3.167
2.970
3.061
589,565
+0.05(+1.51%)
Mar 06, 2008
3.082
3.082
2.991
3.016
325,208
-0.08(-2.71%)
Mar 05, 2008
3.138
3.194
3.010
3.100
427,556
-0.02(-0.56%)
Mar 04, 2008
2.906
3.150
2.906
3.117
708,202
+0.18(+6.06%)
Mar 03, 2008
2.857
3.030
2.851
2.939
322,335
+0.05(+1.88%)
Feb 29, 2008
2.869
2.930
2.857
2.885
400,140
-0.01(-0.24%)
Feb 28, 2008
2.958
2.979
2.876
2.892
484,602
-0.09(-3.10%)
Feb 27, 2008
3.056
3.080
2.947
2.984
230,599
-0.11(-3.50%)
Feb 26, 2008
3.010
3.100
2.958
3.093
256,715
+0.06(+1.84%)
Feb 25, 2008
2.939
3.056
2.939
3.037
150,504
+0.10(+3.45%)
Feb 22, 2008
2.977
2.989
2.909
2.935
376,451
-0.03(-1.06%)
Feb 21, 2008
3.058
3.084
2.951
2.967
207,820
-0.08(-2.69%)
Feb 20, 2008
2.993
3.058
2.970
3.049
235,985
+0.03(+1.16%)
Feb 19, 2008
2.960
3.073
2.960
3.014
265,621
+0.09(+3.23%)
Feb 18, 2008
2.975
3.052
2.916
2.920
978,024
+0.00(+0.00%)
Feb 15, 2008
2.975
3.052
2.916
2.920
978,024
-0.08(-2.57%)
Feb 14, 2008
3.150
3.150
2.932
2.996
1,238,541
-0.15(-4.67%)
Feb 13, 2008
3.089
3.147
3.016
3.143
1,018,318
+0.09(+2.98%)
Feb 12, 2008
3.091
3.108
3.019
3.052
162,106
-0.02(-0.68%)
Feb 11, 2008
3.094
3.100
2.998
3.073
189,527
-0.01(-0.45%)
Feb 08, 2008
3.267
3.267
3.040
3.087
302,194
-0.19(-5.71%)
Feb 07, 2008
3.079
3.302
3.068
3.274
780,066
+0.18(+5.94%)
Feb 06, 2008
2.989
3.115
2.989
3.091
336,014
+0.13(+4.43%)
Feb 05, 2008
3.045
3.224
2.946
2.960
433,377
-0.15(-4.94%)
Feb 04, 2008
3.265
3.265
2.996
3.113
373,103
-0.14(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.