Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.36
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
5.916
6.060
5.723
5.723
338,999
-0.14(-2.46%)
Jan 28, 2010
6.051
6.109
5.781
5.868
474,921
-0.16(-2.72%)
Jan 27, 2010
5.916
6.051
5.877
6.032
523,301
+0.08(+1.29%)
Jan 26, 2010
6.109
6.109
5.906
5.955
412,498
-0.16(-2.68%)
Jan 25, 2010
6.138
6.301
6.041
6.118
385,491
+0.04(+0.63%)
Jan 22, 2010
6.244
6.321
6.070
6.080
476,458
-0.18(-2.92%)
Jan 21, 2010
6.436
6.562
6.215
6.263
448,557
-0.18(-2.84%)
Jan 20, 2010
6.456
6.542
6.263
6.446
489,619
-0.11(-1.62%)
Jan 19, 2010
6.542
6.619
6.407
6.552
714,400
+0.04(+0.59%)
Jan 15, 2010
6.677
6.513
6.513
6.513
669,530
-0.12(-1.74%)
Jan 14, 2010
6.812
6.947
6.600
6.629
866,727
-0.27(-3.91%)
Jan 13, 2010
6.745
6.928
6.600
6.899
372,783
+0.21(+3.17%)
Jan 12, 2010
6.735
6.812
6.571
6.687
714,121
-0.11(-1.56%)
Jan 11, 2010
6.937
6.937
6.668
6.793
352,142
-0.13(-1.81%)
Jan 08, 2010
6.937
7.000
6.793
6.918
231,624
-0.03(-0.42%)
Jan 07, 2010
6.696
6.995
6.639
6.947
445,392
+0.26(+3.89%)
Jan 06, 2010
6.937
6.947
6.562
6.687
695,393
-0.26(-3.74%)
Jan 05, 2010
6.802
7.063
6.648
6.947
812,995
+0.11(+1.55%)
Jan 04, 2010
6.831
6.928
6.745
6.841
301,774
+0.10(+1.43%)
Dec 31, 2009
6.851
6.745
6.745
6.745
267,355
-0.13(-1.82%)
Dec 30, 2009
6.985
6.986
6.764
6.870
243,210
-0.16(-2.33%)
Dec 29, 2009
7.024
7.101
6.937
7.034
237,234
+0.01(+0.14%)
Dec 28, 2009
7.246
7.246
6.918
7.024
224,982
-0.21(-2.93%)
Dec 24, 2009
7.226
7.371
7.053
7.236
148,268
+0.05(+0.67%)
Dec 23, 2009
7.352
7.352
6.985
7.188
277,558
-0.12(-1.58%)
Dec 22, 2009
7.159
7.400
7.149
7.303
570,131
+0.18(+2.57%)
Dec 21, 2009
7.082
7.226
6.985
7.120
578,631
+0.13(+1.79%)
Dec 18, 2009
6.908
7.053
6.764
6.995
552,246
+0.19(+2.83%)
Dec 17, 2009
6.976
6.995
6.745
6.802
411,960
-0.26(-3.68%)
Dec 16, 2009
7.169
7.255
6.860
7.063
518,806
-0.04(-0.54%)
Dec 15, 2009
7.246
7.294
6.976
7.101
487,840
-0.17(-2.38%)
Dec 14, 2009
7.226
7.284
7.130
7.275
312,300
+0.15(+2.17%)
Dec 11, 2009
6.860
7.207
6.860
7.120
397,268
+0.27(+3.94%)
Dec 10, 2009
6.947
6.957
6.783
6.851
521,989
-0.09(-1.25%)
Dec 09, 2009
6.783
6.937
6.658
6.937
435,950
+0.14(+2.13%)
Dec 08, 2009
6.918
6.976
6.783
6.793
257,404
-0.14(-2.08%)
Dec 07, 2009
6.822
6.966
6.812
6.937
505,047
+0.13(+1.98%)
Dec 04, 2009
6.696
6.904
6.600
6.802
488,359
+0.25(+3.82%)
Dec 03, 2009
6.581
6.600
6.465
6.552
541,946
+0.03(+0.44%)
Dec 02, 2009
6.311
6.581
6.292
6.523
642,509
+0.25(+3.99%)
Dec 01, 2009
6.099
6.340
6.003
6.272
567,905
+0.26(+4.33%)
Nov 30, 2009
6.022
6.032
5.897
6.012
701,467
-0.01(-0.16%)
Nov 27, 2009
6.118
6.186
6.003
6.022
366,205
-0.19(-3.10%)
Nov 25, 2009
6.282
6.456
6.166
6.215
805,544
-0.05(-0.77%)
Nov 24, 2009
6.456
6.494
6.244
6.263
528,785
-0.19(-2.99%)
Nov 23, 2009
6.359
6.562
6.359
6.456
232,972
+0.15(+2.45%)
Nov 20, 2009
6.292
6.417
6.166
6.301
220,382
-0.05(-0.76%)
Nov 19, 2009
6.407
6.427
6.224
6.350
426,274
-0.06(-0.90%)
Nov 18, 2009
6.648
6.696
6.407
6.407
332,295
-0.22(-3.34%)
Nov 17, 2009
6.764
6.812
6.581
6.629
392,128
-0.15(-2.27%)
Nov 16, 2009
6.716
6.870
6.658
6.783
392,931
+0.12(+1.73%)
Nov 13, 2009
6.422
6.668
6.263
6.668
388,111
+0.28(+4.37%)
Nov 12, 2009
6.812
6.812
6.388
6.388
319,833
-0.41(-6.09%)
Nov 11, 2009
6.716
6.841
6.552
6.802
321,285
+0.17(+2.62%)
Nov 10, 2009
6.725
6.735
6.456
6.629
319,035
-0.11(-1.57%)
Nov 09, 2009
6.600
6.889
6.456
6.735
441,168
-0.01(-0.14%)
Nov 06, 2009
6.735
6.851
6.600
6.745
403,469
+0.17(+2.64%)
Nov 05, 2009
6.465
6.581
6.340
6.571
394,963
+0.15(+2.40%)
Nov 04, 2009
6.629
6.639
6.388
6.417
393,786
-0.19(-2.92%)
Nov 03, 2009
6.542
6.783
6.407
6.610
462,555
-0.02(-0.29%)
Nov 02, 2009
6.851
7.024
6.571
6.629
530,589
-0.20(-2.96%)
Oct 30, 2009
7.005
7.130
6.793
6.831
941,689
-0.27(-3.80%)
Oct 29, 2009
7.024
7.284
7.024
7.101
459,732
+0.17(+2.50%)
Oct 28, 2009
7.255
7.429
6.908
6.928
486,432
-0.35(-4.77%)
Oct 27, 2009
7.429
7.477
7.226
7.275
455,600
-0.13(-1.69%)
Oct 26, 2009
7.862
7.949
7.352
7.400
753,346
-0.46(-5.88%)
Oct 23, 2009
7.910
8.469
7.785
7.862
810,671
-0.61(-7.17%)
Oct 22, 2009
8.479
8.508
8.190
8.469
942,460
+0.00(+0.00%)
Oct 21, 2009
8.344
8.845
8.344
8.469
1,253,122
-0.08(-0.90%)
Oct 20, 2009
8.522
8.575
8.411
8.546
427,504
+0.01(+0.11%)
Oct 19, 2009
8.469
8.652
8.325
8.537
453,904
+0.07(+0.80%)
Oct 16, 2009
8.421
8.527
8.315
8.469
435,437
+0.00(+0.00%)
Oct 15, 2009
8.440
8.517
8.421
8.469
392,906
-0.07(-0.79%)
Oct 14, 2009
8.065
8.652
8.007
8.537
1,054,501
+0.61(+7.65%)
Oct 13, 2009
7.910
8.007
7.833
7.930
339,352
+0.01(+0.12%)
Oct 12, 2009
7.939
8.036
7.814
7.920
493,685
+0.06(+0.74%)
Oct 09, 2009
7.814
7.949
7.727
7.862
507,119
-0.01(-0.12%)
Oct 08, 2009
7.872
8.021
7.718
7.872
550,815
+0.06(+0.74%)
Oct 07, 2009
7.901
7.949
7.785
7.814
428,791
-0.09(-1.10%)
Oct 06, 2009
7.650
7.930
7.612
7.901
445,388
+0.39(+5.13%)
Oct 05, 2009
7.467
7.853
7.361
7.515
452,616
+0.14(+1.96%)
Oct 02, 2009
7.352
7.564
7.226
7.371
413,617
-0.05(-0.65%)
Oct 01, 2009
7.891
7.983
7.419
7.419
975,040
-0.54(-6.78%)
Sep 30, 2009
7.891
8.171
7.853
7.959
921,257
+0.05(+0.61%)
Sep 29, 2009
7.978
8.016
7.901
7.910
1,072,048
-0.08(-0.97%)
Sep 28, 2009
7.959
8.132
7.891
7.988
804,467
+0.10(+1.22%)
Sep 25, 2009
7.930
7.968
7.804
7.891
873,023
-0.09(-1.09%)
Sep 24, 2009
8.190
8.248
7.853
7.978
932,295
-0.21(-2.59%)
Sep 23, 2009
8.354
8.354
8.113
8.190
1,186,786
-0.17(-2.07%)
Sep 22, 2009
8.450
8.479
8.228
8.363
590,866
-0.06(-0.69%)
Sep 21, 2009
8.065
8.469
8.015
8.421
628,173
+0.30(+3.68%)
Sep 18, 2009
8.093
8.190
8.093
8.122
482,907
+0.05(+0.60%)
Sep 17, 2009
8.045
8.190
8.031
8.074
799,112
+0.03(+0.36%)
Sep 16, 2009
7.766
8.046
7.708
8.045
838,229
+0.28(+3.60%)
Sep 15, 2009
7.670
7.825
7.660
7.766
807,143
+0.06(+0.75%)
Sep 14, 2009
7.573
7.708
7.383
7.708
507,179
+0.05(+0.63%)
Sep 11, 2009
7.583
7.761
7.517
7.660
630,299
+0.04(+0.51%)
Sep 10, 2009
7.438
7.660
7.438
7.621
598,287
+0.27(+3.67%)
Sep 09, 2009
7.275
7.467
7.255
7.352
826,281
+0.08(+1.06%)
Sep 08, 2009
7.188
7.332
7.120
7.275
498,309
+0.07(+0.94%)
Sep 04, 2009
7.024
7.226
6.899
7.207
433,970
+0.21(+3.03%)
Sep 03, 2009
6.995
7.130
6.928
6.995
655,236
+0.02(+0.28%)
Sep 02, 2009
6.918
7.043
6.793
6.976
916,261
+0.05(+0.70%)
Sep 01, 2009
6.985
7.169
6.889
6.928
1,002,897
-0.13(-1.78%)
Aug 31, 2009
7.014
7.072
6.754
7.053
503,051
-0.06(-0.81%)
Aug 28, 2009
7.188
7.217
7.034
7.111
280,563
-0.07(-0.94%)
Aug 27, 2009
7.140
7.226
6.966
7.178
646,741
+0.04(+0.54%)
Aug 26, 2009
6.966
7.178
6.822
7.140
751,580
+0.12(+1.65%)
Aug 25, 2009
6.937
7.101
6.879
7.024
1,481,187
+0.08(+1.11%)
Aug 24, 2009
6.831
7.034
6.658
6.947
587,933
+0.11(+1.55%)
Aug 21, 2009
6.764
6.851
6.696
6.841
686,599
+0.11(+1.57%)
Aug 20, 2009
6.590
6.735
6.562
6.735
1,194,411
+0.14(+2.19%)
Aug 19, 2009
6.504
6.648
6.369
6.590
512,302
-0.03(-0.44%)
Aug 18, 2009
6.475
6.668
6.311
6.619
883,492
+0.09(+1.33%)
Aug 17, 2009
6.552
6.648
6.456
6.533
802,642
-0.13(-1.88%)
Aug 14, 2009
6.696
6.696
6.542
6.658
1,155,499
-0.07(-1.00%)
Aug 13, 2009
6.745
6.793
6.619
6.725
563,008
+0.02(+0.29%)
Aug 12, 2009
6.523
6.802
6.484
6.706
971,999
+0.18(+2.81%)
Aug 11, 2009
6.465
6.552
6.272
6.523
600,697
+0.00(+0.00%)
Aug 10, 2009
6.542
6.610
6.475
6.523
671,636
-0.09(-1.31%)
Aug 07, 2009
6.571
6.687
6.272
6.610
499,520
+0.14(+2.24%)
Aug 06, 2009
6.562
6.562
6.263
6.465
550,636
-0.06(-0.89%)
Aug 05, 2009
6.224
6.523
6.099
6.523
833,972
+0.29(+4.64%)
Aug 04, 2009
6.080
6.301
5.926
6.234
546,464
+0.17(+2.86%)
Aug 03, 2009
6.224
6.301
5.916
6.060
710,373
-0.10(-1.56%)
Jul 31, 2009
6.147
6.282
6.089
6.157
859,068
+0.09(+1.43%)
Jul 30, 2009
6.166
6.205
5.974
6.070
815,166
-0.04(-0.63%)
Jul 29, 2009
6.157
6.215
5.934
6.109
930,221
+0.01(+0.16%)
Jul 28, 2009
6.696
6.696
5.868
6.099
1,456,969
-0.73(-10.72%)
Jul 27, 2009
6.542
6.841
6.272
6.831
880,639
+0.39(+5.98%)
Jul 24, 2009
6.407
6.533
6.369
6.446
712,658
-0.03(-0.45%)
Jul 23, 2009
6.388
6.523
6.359
6.475
765,284
+0.05(+0.75%)
Jul 22, 2009
6.398
6.590
6.330
6.427
1,032,291
-0.03(-0.45%)
Jul 21, 2009
6.456
6.562
6.321
6.456
734,850
+0.02(+0.30%)
Jul 20, 2009
6.292
6.484
6.118
6.436
692,113
+0.20(+3.25%)
Jul 17, 2009
6.224
6.253
5.974
6.234
1,266,922
+0.08(+1.25%)
Jul 16, 2009
6.378
6.378
6.099
6.157
594,635
-0.28(-4.34%)
Jul 15, 2009
6.157
6.504
6.041
6.436
965,726
+0.32(+5.20%)
Jul 14, 2009
6.012
6.176
5.945
6.118
1,027,507
+0.07(+1.11%)
Jul 13, 2009
5.656
6.138
5.550
6.051
986,387
+0.39(+6.80%)
Jul 10, 2009
5.367
5.714
5.203
5.665
899,332
+0.28(+5.19%)
Jul 09, 2009
5.376
5.569
5.203
5.386
526,099
+0.03(+0.54%)
Jul 08, 2009
5.550
5.550
5.203
5.357
508,553
-0.15(-2.80%)
Jul 07, 2009
5.473
5.511
5.357
5.511
717,288
+0.04(+0.70%)
Jul 06, 2009
5.396
5.502
5.251
5.473
462,282
-0.03(-0.53%)
Jul 02, 2009
5.482
5.559
4.972
5.502
2,086,823
-0.33(-5.62%)
Jul 01, 2009
5.550
5.887
5.425
5.829
441,880
+0.03(+0.50%)
Jun 30, 2009
5.396
5.858
5.309
5.800
968,697
+0.40(+7.31%)
Jun 29, 2009
5.473
5.531
5.338
5.405
619,867
-0.13(-2.26%)
Jun 26, 2009
5.020
5.540
4.798
5.531
2,619,534
+0.46(+9.13%)
Jun 25, 2009
4.731
5.087
4.625
5.068
697,439
+0.39(+8.23%)
Jun 24, 2009
4.403
4.846
4.336
4.683
886,350
+0.34(+7.76%)
Jun 23, 2009
4.577
4.885
4.085
4.345
1,325,948
-0.16(-3.63%)
Jun 22, 2009
5.107
5.107
4.509
4.509
796,113
-0.60(-11.70%)
Jun 19, 2009
5.328
5.328
5.058
5.107
476,778
-0.13(-2.39%)
Jun 18, 2009
5.203
5.299
5.010
5.232
357,043
+0.17(+3.43%)
Jun 17, 2009
4.885
5.116
4.818
5.058
496,738
+0.19(+3.96%)
Jun 16, 2009
5.193
5.193
4.846
4.866
465,581
-0.29(-5.61%)
Jun 15, 2009
5.502
5.550
5.097
5.155
453,412
-0.35(-6.30%)
Jun 12, 2009
5.396
5.531
5.270
5.502
462,618
+0.05(+0.88%)
Jun 11, 2009
5.588
5.588
5.425
5.453
388,465
-0.16(-2.92%)
Jun 10, 2009
5.646
5.656
5.530
5.617
555,633
-0.06(-1.02%)
Jun 09, 2009
5.511
5.704
5.444
5.675
1,138,712
+0.18(+3.33%)
Jun 08, 2009
5.242
5.569
5.155
5.492
754,506
+0.03(+0.53%)
Jun 05, 2009
5.540
5.540
5.347
5.463
501,428
-0.04(-0.70%)
Jun 04, 2009
5.357
5.521
5.193
5.502
752,007
+0.15(+2.88%)
Jun 03, 2009
5.164
5.396
5.097
5.347
1,099,043
+0.15(+2.97%)
Jun 02, 2009
5.193
5.299
4.933
5.193
1,091,572
-0.01(-0.19%)
Jun 01, 2009
5.107
5.270
5.010
5.203
526,635
+0.13(+2.66%)
May 29, 2009
4.991
5.107
4.914
5.068
578,113
+0.07(+1.35%)
May 28, 2009
4.952
5.078
4.914
5.001
612,308
+0.07(+1.37%)
May 27, 2009
5.010
5.039
4.875
4.933
584,012
-0.06(-1.16%)
May 26, 2009
4.818
5.087
4.808
4.991
979,777
+0.17(+3.60%)
May 22, 2009
4.837
4.933
4.791
4.818
457,972
+0.03(+0.60%)
May 21, 2009
4.721
4.856
4.654
4.789
873,128
+0.05(+1.02%)
May 20, 2009
4.818
4.952
4.721
4.740
592,060
+0.04(+0.82%)
May 19, 2009
4.634
4.818
4.591
4.702
1,047,588
+0.11(+2.31%)
May 18, 2009
4.712
4.789
4.423
4.596
1,018,676
+0.02(+0.42%)
May 15, 2009
4.779
4.818
4.557
4.577
567,554
-0.22(-4.62%)
May 14, 2009
4.644
4.904
4.443
4.798
977,708
+0.19(+4.18%)
May 13, 2009
4.885
4.904
4.606
4.606
479,650
-0.33(-6.64%)
May 12, 2009
5.058
5.058
4.837
4.933
472,731
-0.10(-1.92%)
May 11, 2009
5.001
5.078
4.866
5.030
610,212
-0.01(-0.19%)
May 08, 2009
5.010
5.107
4.904
5.039
743,333
+0.18(+3.77%)
May 07, 2009
5.347
5.396
4.846
4.856
669,882
-0.49(-9.19%)
May 06, 2009
5.386
5.396
5.107
5.347
922,167
-0.02(-0.36%)
May 05, 2009
5.232
5.396
5.193
5.367
869,736
+0.10(+1.83%)
May 04, 2009
5.213
5.290
5.010
5.270
970,527
+0.31(+6.21%)
May 01, 2009
4.760
5.107
4.760
4.962
1,273,685
+0.15(+3.21%)
Apr 30, 2009
4.943
5.010
4.683
4.808
949,444
-0.09(-1.77%)
Apr 29, 2009
5.126
5.299
4.818
4.895
1,644,351
+0.36(+7.86%)
Apr 28, 2009
4.567
4.721
4.423
4.538
720,086
-0.08(-1.67%)
Apr 27, 2009
5.001
5.001
4.519
4.615
838,839
-0.54(-10.47%)
Apr 24, 2009
5.068
5.222
4.991
5.155
384,743
+0.07(+1.33%)
Apr 23, 2009
5.039
5.155
4.885
5.087
514,564
+0.05(+0.96%)
Apr 22, 2009
4.933
5.203
4.827
5.039
644,042
+0.05(+0.97%)
Apr 21, 2009
4.683
5.039
4.615
4.991
832,866
+0.31(+6.58%)
Apr 20, 2009
4.875
4.875
4.548
4.683
634,733
-0.30(-6.00%)
Apr 17, 2009
5.078
5.107
4.875
4.981
1,020,223
-0.09(-1.71%)
Apr 16, 2009
4.606
5.078
4.490
5.068
1,634,119
+0.46(+10.04%)
Apr 15, 2009
4.230
4.606
4.027
4.606
755,660
+0.33(+7.66%)
Apr 14, 2009
4.615
4.615
4.143
4.278
1,285,191
-0.06(-1.33%)
Apr 13, 2009
4.297
4.471
4.268
4.336
752,827
+0.06(+1.35%)
Apr 09, 2009
4.326
4.355
4.124
4.278
1,438,047
+0.51(+13.55%)
Apr 08, 2009
3.565
3.835
3.420
3.767
801,878
+0.23(+6.54%)
Apr 07, 2009
3.767
3.835
3.536
3.536
803,851
-0.30(-7.79%)
Apr 06, 2009
4.133
4.143
3.806
3.835
531,183
-0.36(-8.51%)
Apr 03, 2009
4.114
4.211
3.873
4.191
550,584
+0.08(+1.87%)
Apr 02, 2009
3.690
4.153
3.526
4.114
1,441,789
+0.46(+12.66%)
Apr 01, 2009
3.546
3.671
3.392
3.652
418,449
+0.06(+1.61%)
Mar 31, 2009
3.411
3.661
3.411
3.594
564,831
+0.11(+3.04%)
Mar 30, 2009
3.517
3.565
3.180
3.488
596,685
+0.21(+6.47%)
Mar 26, 2009
3.189
3.276
3.141
3.276
990,042
+0.12(+3.66%)
Mar 25, 2009
2.977
3.170
2.958
3.160
508,230
+0.21(+7.19%)
Mar 24, 2009
3.025
3.131
2.900
2.948
178,346
-0.08(-2.55%)
Mar 23, 2009
2.842
3.054
2.794
3.025
747,454
+0.15(+5.37%)
Mar 20, 2009
3.343
3.343
2.871
2.871
497,833
-0.41(-12.61%)
Mar 19, 2009
3.498
3.575
3.257
3.286
403,720
-0.16(-4.75%)
Mar 18, 2009
3.064
3.565
2.987
3.449
1,009,002
+0.37(+11.87%)
Mar 17, 2009
2.891
3.160
2.707
3.083
431,338
+0.20(+7.11%)
Mar 16, 2009
3.054
3.189
2.862
2.878
463,772
-0.08(-2.69%)
Mar 13, 2009
3.170
3.208
2.939
2.958
709,474
-0.18(-5.83%)
Mar 12, 2009
2.833
3.170
2.814
3.141
1,381,410
+0.31(+10.88%)
Mar 11, 2009
3.083
3.208
2.794
2.833
602,926
-0.24(-7.84%)
Mar 10, 2009
2.659
3.093
2.659
3.074
873,508
+0.40(+15.16%)
Mar 09, 2009
2.515
2.842
2.505
2.669
924,676
+0.25(+10.36%)
Mar 06, 2009
2.216
2.475
2.158
2.418
1,021,994
+0.25(+11.56%)
Mar 05, 2009
2.399
2.438
2.091
2.168
773,791
-0.33(-13.13%)
Mar 04, 2009
2.467
2.621
2.168
2.495
925,063
-0.09(-3.36%)
Mar 02, 2009
2.997
3.054
2.582
2.582
636,322
-0.47(-15.46%)
Feb 27, 2009
3.218
3.218
2.968
3.054
407,369
-0.08(-2.46%)
Feb 26, 2009
3.363
3.363
3.131
3.131
464,064
-0.25(-7.41%)
Feb 25, 2009
3.478
3.478
3.286
3.382
438,320
-0.11(-3.04%)
Feb 24, 2009
3.469
3.555
3.392
3.488
504,832
+0.06(+1.69%)
Feb 23, 2009
3.738
3.854
3.392
3.430
649,160
-0.21(-5.82%)
Feb 20, 2009
3.816
3.970
3.478
3.642
494,142
-0.23(-5.97%)
Feb 19, 2009
3.613
3.979
3.613
3.873
685,076
+0.40(+11.36%)
Feb 18, 2009
3.796
3.873
3.478
3.478
651,522
-0.21(-5.74%)
Feb 17, 2009
3.864
3.989
3.690
3.690
435,140
-0.28(-7.04%)
Feb 13, 2009
4.191
4.201
3.873
3.970
432,923
-0.10(-2.37%)
Feb 12, 2009
3.864
4.095
3.767
4.066
330,263
+0.28(+7.38%)
Feb 11, 2009
3.835
4.278
3.767
3.787
650,842
-0.02(-0.51%)
Feb 10, 2009
4.336
4.336
3.796
3.806
516,079
-0.54(-12.42%)
Feb 09, 2009
4.577
4.673
4.230
4.345
273,769
-0.15(-3.43%)
Feb 06, 2009
4.133
4.557
4.066
4.500
721,169
+0.38(+9.11%)
Feb 05, 2009
3.854
4.172
3.767
4.124
413,782
+0.27(+7.00%)
Feb 04, 2009
4.172
4.201
3.854
3.854
437,137
-0.31(-7.41%)
Feb 03, 2009
3.921
4.182
3.854
4.162
672,545
+0.28(+7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.