Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
60.28
60.68
59.58
60.12
193,786
-0.38(-0.63%)
Jan 29, 2015
59.59
60.79
59.34
60.50
158,253
+1.13(+1.90%)
Jan 28, 2015
60.47
61.23
59.26
59.37
117,120
-0.93(-1.54%)
Jan 27, 2015
60.00
60.91
60.00
60.30
98,581
-0.31(-0.51%)
Jan 26, 2015
61.25
61.48
60.33
60.61
165,653
-0.61(-1.00%)
Jan 23, 2015
61.00
61.45
60.94
61.22
100,592
+0.14(+0.23%)
Jan 22, 2015
60.54
61.08
59.74
61.08
111,508
+0.80(+1.33%)
Jan 21, 2015
60.19
60.96
59.91
60.28
119,412
+0.11(+0.18%)
Jan 20, 2015
60.91
61.40
59.95
60.17
103,936
-0.43(-0.71%)
Jan 16, 2015
59.58
60.77
59.42
60.60
227,680
+0.92(+1.54%)
Jan 15, 2015
60.30
60.50
59.59
59.68
154,581
-0.53(-0.88%)
Jan 14, 2015
59.67
60.71
59.67
60.21
172,159
+0.01(+0.02%)
Jan 13, 2015
60.13
61.05
59.63
60.20
217,057
+0.54(+0.91%)
Jan 12, 2015
60.13
60.17
59.49
59.66
108,066
-0.33(-0.55%)
Jan 09, 2015
60.66
60.92
59.98
59.99
134,946
-0.88(-1.45%)
Jan 08, 2015
59.69
61.02
59.39
60.87
392,065
+1.57(+2.65%)
Jan 07, 2015
58.46
59.38
58.27
59.30
185,764
+1.07(+1.84%)
Jan 06, 2015
58.22
58.70
57.78
58.23
181,852
+0.24(+0.41%)
Jan 05, 2015
58.81
59.33
57.67
57.99
137,246
-1.09(-1.84%)
Jan 02, 2015
60.21
60.99
58.89
59.08
117,329
-0.95(-1.58%)
Dec 31, 2014
61.39
60.03
60.03
60.03
99,400
-1.14(-1.86%)
Dec 30, 2014
61.19
61.75
61.15
61.17
77,131
-0.15(-0.24%)
Dec 29, 2014
60.56
61.39
60.50
61.32
89,894
+0.71(+1.17%)
Dec 26, 2014
60.40
60.79
59.96
60.61
55,166
+0.47(+0.78%)
Dec 24, 2014
60.10
60.14
60.14
60.14
61,000
+0.14(+0.23%)
Dec 23, 2014
60.08
60.27
59.80
60.00
81,319
+0.30(+0.50%)
Dec 22, 2014
59.33
60.05
59.33
59.70
150,355
+0.40(+0.67%)
Dec 19, 2014
59.99
60.40
59.25
59.30
644,272
-0.65(-1.08%)
Dec 18, 2014
59.86
60.00
59.10
59.95
156,709
+0.58(+0.98%)
Dec 17, 2014
58.36
59.43
57.92
59.37
256,266
+0.96(+1.64%)
Dec 16, 2014
57.99
59.21
57.20
58.41
183,315
-0.13(-0.22%)
Dec 15, 2014
60.44
60.44
58.25
58.54
200,526
-1.49(-2.48%)
Dec 12, 2014
59.39
60.66
59.01
60.03
119,961
-0.36(-0.60%)
Dec 11, 2014
60.47
61.20
60.26
60.39
104,264
+0.10(+0.17%)
Dec 10, 2014
61.93
62.29
60.17
60.29
131,142
-1.91(-3.07%)
Dec 09, 2014
60.75
62.48
60.67
62.20
131,486
+0.85(+1.39%)
Dec 08, 2014
62.15
62.76
61.01
61.35
230,571
-0.89(-1.43%)
Dec 05, 2014
62.29
63.07
62.09
62.24
139,483
-0.14(-0.22%)
Dec 04, 2014
62.05
62.66
61.50
62.38
129,795
+0.10(+0.16%)
Dec 03, 2014
61.74
62.44
61.29
62.28
155,018
+0.63(+1.02%)
Dec 02, 2014
61.35
61.82
61.21
61.65
114,927
+0.44(+0.72%)
Dec 01, 2014
61.11
62.00
61.10
61.21
103,377
+0.02(+0.03%)
Nov 28, 2014
61.58
62.09
61.07
61.19
74,873
-0.34(-0.55%)
Nov 26, 2014
61.76
61.53
61.53
61.53
175,300
-0.31(-0.50%)
Nov 25, 2014
61.38
61.91
61.14
61.84
182,589
+0.52(+0.85%)
Nov 24, 2014
60.96
61.69
60.80
61.32
148,912
+0.58(+0.95%)
Nov 21, 2014
61.15
61.42
60.55
60.74
166,017
+0.32(+0.53%)
Nov 20, 2014
60.06
61.21
58.98
60.42
278,172
-0.12(-0.20%)
Nov 19, 2014
61.69
61.73
60.45
60.54
168,775
-0.95(-1.54%)
Nov 18, 2014
61.36
62.23
61.36
61.49
126,438
+0.15(+0.24%)
Nov 17, 2014
60.79
61.55
60.53
61.34
117,137
+0.46(+0.76%)
Nov 14, 2014
61.50
61.53
60.80
60.88
130,416
-0.57(-0.93%)
Nov 13, 2014
61.75
62.04
61.00
61.45
126,006
-0.18(-0.29%)
Nov 12, 2014
60.95
61.80
60.92
61.63
123,744
+0.24(+0.39%)
Nov 11, 2014
60.44
61.72
60.01
61.39
179,733
+0.91(+1.50%)
Nov 10, 2014
59.68
60.58
59.31
60.48
184,132
+0.83(+1.39%)
Nov 07, 2014
59.97
60.18
59.03
59.65
198,724
-0.45(-0.75%)
Nov 06, 2014
59.23
60.18
59.23
60.10
115,159
+0.51(+0.86%)
Nov 05, 2014
59.78
60.13
59.34
59.59
148,847
+0.09(+0.15%)
Nov 04, 2014
59.36
60.45
59.23
59.50
199,717
-0.12(-0.20%)
Nov 03, 2014
60.37
60.74
59.41
59.62
172,294
-0.90(-1.49%)
Oct 31, 2014
60.91
61.25
60.30
60.52
208,619
+0.47(+0.78%)
Oct 30, 2014
59.78
60.42
59.55
60.05
170,985
+0.22(+0.37%)
Oct 29, 2014
59.37
60.31
57.51
59.83
247,125
+0.34(+0.57%)
Oct 28, 2014
59.00
59.52
58.09
59.49
248,484
+0.50(+0.85%)
Oct 27, 2014
57.72
59.02
57.66
58.99
170,235
+1.33(+2.31%)
Oct 24, 2014
60.00
60.00
57.49
57.66
347,220
+0.19(+0.33%)
Oct 23, 2014
57.40
57.86
56.71
57.47
280,652
+0.51(+0.90%)
Oct 22, 2014
58.28
58.45
56.80
56.96
148,234
-1.12(-1.93%)
Oct 21, 2014
57.03
58.12
56.95
58.08
176,628
+1.39(+2.45%)
Oct 20, 2014
55.27
56.70
55.04
56.69
236,002
+1.12(+2.02%)
Oct 17, 2014
55.87
55.87
55.25
55.57
218,251
+0.38(+0.69%)
Oct 16, 2014
54.01
55.56
53.51
55.19
320,621
+0.65(+1.19%)
Oct 15, 2014
54.65
55.30
54.03
54.54
252,133
-0.55(-1.00%)
Oct 14, 2014
54.76
55.20
53.87
55.09
321,266
+0.78(+1.44%)
Oct 13, 2014
53.97
55.20
53.97
54.31
243,871
+0.37(+0.69%)
Oct 10, 2014
53.62
54.97
53.48
53.94
190,132
+0.09(+0.17%)
Oct 09, 2014
54.04
54.43
53.68
53.85
185,435
-0.36(-0.66%)
Oct 08, 2014
52.54
54.25
52.40
54.21
239,497
+1.43(+2.71%)
Oct 07, 2014
52.60
53.12
52.37
52.78
318,948
-0.17(-0.32%)
Oct 06, 2014
54.66
54.90
52.91
52.95
222,820
-1.62(-2.97%)
Oct 03, 2014
55.37
55.37
54.51
54.57
135,031
-0.31(-0.56%)
Oct 02, 2014
54.55
55.19
54.55
54.88
150,327
+0.31(+0.57%)
Oct 01, 2014
54.70
54.98
54.16
54.57
335,762
-0.16(-0.29%)
Sep 30, 2014
54.84
55.25
54.49
54.73
235,798
-0.18(-0.33%)
Sep 29, 2014
54.24
54.97
54.13
54.91
200,219
+0.21(+0.38%)
Sep 26, 2014
55.27
55.27
54.14
54.70
159,271
-0.60(-1.08%)
Sep 25, 2014
55.82
55.82
54.98
55.30
185,705
-0.68(-1.21%)
Sep 24, 2014
55.38
56.03
54.85
55.98
111,875
+0.73(+1.32%)
Sep 23, 2014
55.46
55.59
54.86
55.25
257,299
-0.20(-0.36%)
Sep 22, 2014
55.34
55.70
55.08
55.45
218,167
+0.00(+0.00%)
Sep 19, 2014
55.43
56.53
55.19
55.45
472,186
-0.04(-0.07%)
Sep 18, 2014
54.85
55.54
54.75
55.49
209,705
+0.71(+1.30%)
Sep 17, 2014
54.48
54.96
54.46
54.78
141,893
+0.23(+0.42%)
Sep 16, 2014
54.10
54.80
53.97
54.55
169,826
+0.26(+0.48%)
Sep 15, 2014
54.66
54.91
54.20
54.29
103,567
-0.53(-0.97%)
Sep 12, 2014
54.70
55.21
54.40
54.82
209,427
-0.21(-0.38%)
Sep 11, 2014
54.27
55.34
54.00
55.03
226,032
+0.57(+1.05%)
Sep 10, 2014
54.51
54.65
53.74
54.46
143,990
+0.02(+0.04%)
Sep 09, 2014
54.47
54.84
54.09
54.44
252,500
-0.24(-0.44%)
Sep 08, 2014
54.94
55.41
54.54
54.68
210,151
-0.32(-0.58%)
Sep 05, 2014
54.80
55.45
54.68
55.00
134,911
+0.02(+0.04%)
Sep 04, 2014
55.17
55.17
54.95
54.98
100,233
-0.13(-0.24%)
Sep 03, 2014
55.14
55.65
54.82
55.11
161,451
+0.16(+0.29%)
Sep 02, 2014
55.81
55.83
54.86
54.95
219,043
-0.91(-1.63%)
Aug 29, 2014
55.60
55.86
55.86
55.86
138,700
+0.26(+0.47%)
Aug 28, 2014
55.17
56.09
54.98
55.60
251,040
+0.14(+0.25%)
Aug 27, 2014
55.41
55.74
55.24
55.46
248,828
-0.14(-0.25%)
Aug 26, 2014
55.45
55.96
55.37
55.60
297,460
+0.20(+0.36%)
Aug 25, 2014
55.39
55.85
55.13
55.40
135,546
+0.25(+0.45%)
Aug 22, 2014
54.78
55.57
54.78
55.15
115,340
+0.13(+0.24%)
Aug 21, 2014
55.30
55.39
54.83
55.02
126,630
-0.32(-0.58%)
Aug 20, 2014
54.96
55.57
54.49
55.34
254,241
+0.25(+0.45%)
Aug 19, 2014
54.73
55.31
54.73
55.09
303,220
+0.38(+0.69%)
Aug 18, 2014
54.85
55.55
54.57
54.71
265,520
-0.01(-0.02%)
Aug 15, 2014
54.99
54.99
54.29
54.72
155,284
+0.17(+0.31%)
Aug 14, 2014
54.57
55.25
54.43
54.55
171,235
+0.07(+0.13%)
Aug 13, 2014
54.45
55.23
54.29
54.48
254,053
+0.15(+0.28%)
Aug 12, 2014
54.43
55.06
54.07
54.33
232,870
-0.34(-0.62%)
Aug 11, 2014
55.55
55.71
54.39
54.67
211,525
-0.84(-1.51%)
Aug 08, 2014
55.00
55.53
55.00
55.51
367,671
+0.47(+0.85%)
Aug 07, 2014
56.26
56.56
54.90
55.04
289,386
-0.95(-1.70%)
Aug 06, 2014
55.75
56.69
55.52
55.99
342,041
-0.19(-0.34%)
Aug 05, 2014
56.77
57.27
55.98
56.18
152,994
-0.80(-1.40%)
Aug 04, 2014
57.26
57.32
56.75
56.98
273,413
-0.14(-0.25%)
Aug 01, 2014
57.35
58.01
57.11
57.12
415,858
-0.48(-0.83%)
Jul 31, 2014
57.68
58.04
57.22
57.60
262,486
-0.60(-1.03%)
Jul 30, 2014
58.68
58.68
57.47
58.20
245,893
-0.14(-0.24%)
Jul 29, 2014
58.51
58.86
57.81
58.34
336,952
-0.20(-0.35%)
Jul 28, 2014
58.01
58.63
57.50
58.55
404,802
+0.29(+0.49%)
Jul 25, 2014
59.44
60.48
53.51
58.26
1,187,254
-4.56(-7.26%)
Jul 24, 2014
63.38
63.71
62.74
62.82
202,240
-0.40(-0.63%)
Jul 23, 2014
63.32
63.34
62.78
63.22
127,201
+0.04(+0.06%)
Jul 22, 2014
62.70
63.41
62.55
63.18
144,981
+0.65(+1.04%)
Jul 21, 2014
62.61
62.81
62.25
62.53
124,329
-0.38(-0.60%)
Jul 18, 2014
61.98
62.93
61.90
62.91
164,471
+0.76(+1.22%)
Jul 17, 2014
61.50
62.77
61.50
62.15
155,502
+0.38(+0.62%)
Jul 16, 2014
62.11
62.44
61.69
61.77
145,605
-0.05(-0.08%)
Jul 15, 2014
62.09
62.27
61.44
61.82
116,664
-0.14(-0.23%)
Jul 14, 2014
62.12
62.55
61.95
61.96
151,910
+0.29(+0.47%)
Jul 11, 2014
61.98
62.47
61.60
61.67
127,115
-0.52(-0.84%)
Jul 10, 2014
61.66
62.55
61.47
62.19
122,024
-0.30(-0.48%)
Jul 09, 2014
62.60
62.69
62.27
62.49
119,912
+0.04(+0.06%)
Jul 08, 2014
62.84
62.85
62.30
62.45
130,123
-0.50(-0.79%)
Jul 07, 2014
63.54
63.54
62.62
62.95
133,792
-0.67(-1.05%)
Jul 03, 2014
63.44
63.62
63.62
63.62
79,200
+0.43(+0.68%)
Jul 02, 2014
62.86
63.26
62.53
63.19
153,737
+0.20(+0.32%)
Jul 01, 2014
62.41
63.50
62.29
62.99
234,945
+0.75(+1.21%)
Jun 30, 2014
62.40
62.45
61.90
62.24
188,054
-0.16(-0.26%)
Jun 27, 2014
61.75
62.52
61.16
62.40
270,350
+0.35(+0.56%)
Jun 26, 2014
62.93
62.93
61.46
62.05
236,876
-0.68(-1.08%)
Jun 25, 2014
61.74
62.86
61.71
62.73
150,059
+0.69(+1.11%)
Jun 24, 2014
62.66
63.07
61.97
62.04
259,326
-0.80(-1.27%)
Jun 23, 2014
63.30
63.30
62.41
62.84
223,679
-0.21(-0.33%)
Jun 20, 2014
63.05
63.17
62.67
63.05
358,530
+0.04(+0.06%)
Jun 19, 2014
63.36
63.36
62.32
63.01
202,145
-0.05(-0.08%)
Jun 18, 2014
62.55
63.16
62.03
63.06
361,567
+0.76(+1.22%)
Jun 17, 2014
62.17
62.62
61.95
62.30
204,759
-0.06(-0.10%)
Jun 16, 2014
61.95
62.55
61.87
62.36
136,453
+0.42(+0.68%)
Jun 13, 2014
62.01
62.03
61.37
61.94
171,688
-0.11(-0.18%)
Jun 12, 2014
61.51
62.17
61.03
62.05
216,888
+0.44(+0.71%)
Jun 11, 2014
61.56
61.90
61.44
61.61
113,404
-0.19(-0.31%)
Jun 10, 2014
61.83
61.86
61.44
61.80
198,258
+0.22(+0.36%)
Jun 06, 2014
61.76
61.76
61.06
61.58
231,470
+0.11(+0.18%)
Jun 05, 2014
61.37
61.65
60.94
61.47
160,736
+0.28(+0.46%)
Jun 04, 2014
61.03
61.34
60.62
61.19
118,633
+0.04(+0.07%)
Jun 03, 2014
60.58
61.40
60.13
61.15
177,800
+0.28(+0.46%)
Jun 02, 2014
61.07
61.31
60.36
60.87
147,794
-0.02(-0.03%)
May 30, 2014
60.69
61.19
60.42
60.89
169,714
+0.33(+0.54%)
May 29, 2014
60.34
60.61
59.82
60.56
137,723
+0.44(+0.73%)
May 28, 2014
60.10
60.51
59.76
60.12
194,224
-0.30(-0.50%)
May 27, 2014
60.73
60.74
60.08
60.42
140,343
-0.07(-0.12%)
May 23, 2014
59.73
60.49
60.49
60.49
211,300
+0.84(+1.41%)
May 22, 2014
59.59
59.99
59.13
59.65
86,994
+0.23(+0.39%)
May 21, 2014
58.82
59.49
58.47
59.42
208,822
+0.90(+1.54%)
May 20, 2014
58.29
58.87
58.01
58.52
300,964
-0.05(-0.09%)
May 19, 2014
57.41
58.75
57.25
58.57
252,278
+1.17(+2.04%)
May 16, 2014
56.42
57.75
56.42
57.40
519,662
+0.98(+1.74%)
May 15, 2014
55.25
56.51
55.01
56.42
312,300
+0.92(+1.66%)
May 14, 2014
56.06
56.06
55.45
55.50
209,168
-0.61(-1.09%)
May 13, 2014
56.61
56.97
56.06
56.11
260,804
-0.45(-0.80%)
May 12, 2014
56.85
57.28
56.44
56.56
284,391
-0.25(-0.44%)
May 09, 2014
55.90
56.95
55.67
56.81
130,507
+0.61(+1.09%)
May 08, 2014
56.89
57.51
55.96
56.20
222,221
-0.74(-1.30%)
May 07, 2014
56.44
57.01
56.24
56.94
223,547
+0.47(+0.83%)
May 06, 2014
56.78
57.28
56.33
56.47
372,306
-0.45(-0.79%)
May 05, 2014
56.59
57.19
56.12
56.92
243,084
+0.06(+0.11%)
May 02, 2014
57.58
58.00
56.00
56.86
374,014
-0.73(-1.27%)
May 01, 2014
57.50
57.93
57.25
57.59
378,185
-0.13(-0.23%)
Apr 30, 2014
57.61
58.46
57.27
57.72
394,933
+0.21(+0.37%)
Apr 29, 2014
55.65
58.00
54.99
57.51
284,245
+2.15(+3.88%)
Apr 28, 2014
55.50
55.97
55.09
55.36
183,748
+0.00(+0.00%)
Apr 25, 2014
55.40
55.99
55.04
55.36
173,934
-0.33(-0.59%)
Apr 24, 2014
55.35
56.11
54.65
55.69
187,218
+0.66(+1.20%)
Apr 23, 2014
54.94
55.38
54.77
55.03
138,396
+0.02(+0.04%)
Apr 22, 2014
54.69
55.55
54.32
55.01
186,518
+0.24(+0.44%)
Apr 21, 2014
54.79
55.12
53.74
54.77
124,982
-0.04(-0.07%)
Apr 17, 2014
54.85
54.81
54.81
54.81
190,000
-0.32(-0.58%)
Apr 16, 2014
55.90
56.57
54.90
55.13
139,925
-0.50(-0.90%)
Apr 15, 2014
55.81
55.81
54.89
55.63
178,611
+0.02(+0.04%)
Apr 14, 2014
55.45
55.75
54.94
55.61
214,198
+0.59(+1.07%)
Apr 11, 2014
55.00
55.68
54.14
55.02
257,994
-0.42(-0.76%)
Apr 10, 2014
56.52
56.85
55.18
55.44
216,541
-1.18(-2.08%)
Apr 09, 2014
56.88
57.40
56.23
56.62
132,061
-0.16(-0.28%)
Apr 08, 2014
56.25
56.85
55.87
56.78
218,890
+0.69(+1.23%)
Apr 07, 2014
56.28
57.10
56.01
56.09
168,267
-0.28(-0.50%)
Apr 04, 2014
58.41
58.64
56.31
56.37
370,924
-1.68(-2.89%)
Apr 03, 2014
58.59
58.77
57.50
58.05
255,962
-0.42(-0.72%)
Apr 02, 2014
58.95
58.95
58.21
58.47
194,159
-0.38(-0.65%)
Apr 01, 2014
59.26
59.62
58.65
58.85
285,270
-0.50(-0.84%)
Mar 31, 2014
58.82
59.80
58.54
59.35
176,442
+0.95(+1.63%)
Mar 28, 2014
58.25
59.39
58.21
58.40
96,152
+0.12(+0.21%)
Mar 27, 2014
58.37
58.64
57.83
58.28
152,790
+0.06(+0.10%)
Mar 26, 2014
59.00
59.18
58.20
58.22
152,921
-0.53(-0.90%)
Mar 25, 2014
59.34
59.87
58.59
58.75
170,867
-0.25(-0.42%)
Mar 24, 2014
59.35
59.50
58.65
59.00
124,757
-0.27(-0.46%)
Mar 21, 2014
58.75
59.77
58.57
59.27
253,001
+0.52(+0.89%)
Mar 20, 2014
58.75
59.55
58.58
58.75
215,622
-0.04(-0.07%)
Mar 19, 2014
59.12
59.18
58.51
58.79
166,249
-0.20(-0.34%)
Mar 18, 2014
58.42
59.23
57.92
58.99
210,102
+0.51(+0.87%)
Mar 17, 2014
58.50
59.12
58.37
58.48
127,404
+0.12(+0.21%)
Mar 14, 2014
58.56
58.92
58.09
58.36
147,332
-0.22(-0.38%)
Mar 13, 2014
59.60
59.66
58.47
58.58
128,960
-0.96(-1.61%)
Mar 12, 2014
59.00
59.89
59.00
59.54
126,779
+0.20(+0.34%)
Mar 11, 2014
59.62
60.47
59.33
59.34
204,306
-0.56(-0.93%)
Mar 10, 2014
59.13
59.92
59.05
59.90
158,212
+0.40(+0.67%)
Mar 07, 2014
60.00
60.20
59.18
59.50
177,396
-0.56(-0.93%)
Mar 06, 2014
60.42
60.91
59.85
60.06
154,003
-0.33(-0.55%)
Mar 05, 2014
60.37
60.93
59.98
60.39
203,159
-0.10(-0.17%)
Mar 04, 2014
61.58
61.58
59.42
60.49
309,121
-0.34(-0.56%)
Mar 03, 2014
58.82
61.48
58.43
60.83
454,747
-0.31(-0.51%)
Feb 28, 2014
60.91
61.56
60.11
61.14
162,434
+0.45(+0.74%)
Feb 27, 2014
60.38
60.76
60.35
60.69
87,727
+0.29(+0.48%)
Feb 26, 2014
59.54
60.90
59.50
60.40
145,013
+0.74(+1.24%)
Feb 25, 2014
60.56
61.23
59.51
59.66
173,562
-0.96(-1.58%)
Feb 24, 2014
60.50
61.11
59.85
60.62
228,812
+0.77(+1.29%)
Feb 21, 2014
60.26
60.30
59.57
59.85
204,279
-0.10(-0.17%)
Feb 20, 2014
59.66
60.19
59.20
59.95
232,976
+0.54(+0.91%)
Feb 19, 2014
59.95
60.45
59.23
59.41
181,519
-0.90(-1.49%)
Feb 18, 2014
59.78
61.06
59.78
60.31
252,323
+0.45(+0.75%)
Feb 14, 2014
59.41
59.86
59.86
59.86
184,300
+0.45(+0.76%)
Feb 13, 2014
58.40
59.43
58.40
59.41
154,792
+0.83(+1.42%)
Feb 12, 2014
59.34
59.96
58.47
58.58
113,355
-0.49(-0.83%)
Feb 11, 2014
58.65
59.53
58.36
59.07
242,423
+0.35(+0.60%)
Feb 10, 2014
59.05
59.15
58.24
58.72
227,953
-0.61(-1.03%)
Feb 07, 2014
59.82
60.71
58.86
59.33
181,006
-0.16(-0.27%)
Feb 06, 2014
59.11
59.83
58.82
59.49
157,501
+0.56(+0.95%)
Feb 05, 2014
59.07
59.96
58.69
58.93
227,656
-0.35(-0.59%)
Feb 04, 2014
59.26
59.59
58.68
59.28
177,617
+0.20(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.