Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
55.94
57.34
55.26
57.00
373,644
+1.40(+2.52%)
Jan 28, 2016
56.81
57.35
55.07
55.60
264,359
-0.63(-1.12%)
Jan 27, 2016
57.62
60.87
55.81
56.23
161,587
-1.76(-3.04%)
Jan 26, 2016
56.79
58.00
55.72
57.99
240,861
+1.41(+2.49%)
Jan 25, 2016
57.49
58.94
56.38
56.58
147,305
-1.02(-1.77%)
Jan 22, 2016
56.88
58.40
56.57
57.60
209,741
+1.16(+2.06%)
Jan 21, 2016
58.96
59.87
56.17
56.44
189,393
-2.35(-4.00%)
Jan 20, 2016
57.54
59.35
54.55
58.79
251,970
+0.34(+0.58%)
Jan 19, 2016
57.90
58.84
57.30
58.45
252,550
+0.95(+1.65%)
Jan 15, 2016
57.55
57.50
57.50
57.50
169,400
-1.37(-2.32%)
Jan 14, 2016
57.66
59.35
57.16
58.87
203,360
+1.43(+2.48%)
Jan 13, 2016
58.33
59.30
55.11
57.44
195,526
-0.84(-1.44%)
Jan 12, 2016
58.82
59.93
57.02
58.28
246,794
-0.05(-0.09%)
Jan 11, 2016
58.59
59.37
56.88
58.33
453,669
-0.04(-0.07%)
Jan 08, 2016
60.05
60.59
58.18
58.37
256,169
-0.95(-1.60%)
Jan 07, 2016
59.38
62.79
58.84
59.32
414,284
-1.01(-1.67%)
Jan 06, 2016
60.42
61.65
59.19
60.33
304,203
-1.48(-2.39%)
Jan 05, 2016
61.41
63.10
61.14
61.81
178,812
+0.64(+1.05%)
Jan 04, 2016
61.03
61.56
58.48
61.17
236,122
-0.49(-0.79%)
Dec 31, 2015
62.00
61.66
61.66
61.66
153,000
-0.57(-0.92%)
Dec 30, 2015
62.87
63.60
60.60
62.23
271,853
-0.83(-1.32%)
Dec 29, 2015
62.95
63.65
62.50
63.06
117,835
+0.42(+0.67%)
Dec 28, 2015
61.41
63.02
61.32
62.64
156,178
+0.92(+1.49%)
Dec 24, 2015
62.11
61.72
61.72
61.72
58,100
-0.45(-0.72%)
Dec 23, 2015
61.92
62.91
61.48
62.17
118,014
+0.70(+1.14%)
Dec 22, 2015
62.53
62.85
61.00
61.47
130,218
-0.87(-1.40%)
Dec 21, 2015
61.51
62.59
60.18
62.34
223,634
+1.24(+2.03%)
Dec 18, 2015
60.47
62.04
59.64
61.10
740,185
+0.64(+1.06%)
Dec 17, 2015
58.23
61.81
57.82
60.46
479,563
+2.57(+4.44%)
Dec 16, 2015
56.66
57.99
56.08
57.89
264,810
+1.59(+2.82%)
Dec 15, 2015
52.35
56.39
52.08
56.30
253,786
+4.23(+8.12%)
Dec 14, 2015
53.30
53.30
51.37
52.07
152,090
-1.12(-2.11%)
Dec 11, 2015
52.62
54.48
52.48
53.19
148,704
-0.24(-0.45%)
Dec 10, 2015
52.68
53.82
52.17
53.43
102,082
+0.68(+1.29%)
Dec 09, 2015
53.92
54.69
52.69
52.75
109,613
-1.32(-2.44%)
Dec 08, 2015
52.68
54.25
52.59
54.07
121,847
+0.96(+1.81%)
Dec 07, 2015
53.98
54.18
52.73
53.11
154,195
-1.05(-1.94%)
Dec 04, 2015
52.82
54.94
52.82
54.16
193,032
+1.57(+2.99%)
Dec 03, 2015
53.38
53.65
52.09
52.59
236,136
-0.55(-1.04%)
Dec 02, 2015
53.67
53.95
52.87
53.14
105,198
-0.61(-1.13%)
Dec 01, 2015
52.93
53.91
52.51
53.75
150,383
+1.10(+2.09%)
Nov 30, 2015
52.45
52.87
51.87
52.65
168,404
+0.25(+0.48%)
Nov 27, 2015
52.28
52.50
50.04
52.40
45,569
+0.08(+0.15%)
Nov 25, 2015
52.79
52.32
52.32
52.32
128,600
-0.60(-1.13%)
Nov 24, 2015
52.84
53.05
50.99
52.92
115,180
+0.04(+0.08%)
Nov 23, 2015
52.16
53.37
51.95
52.88
204,921
+0.33(+0.63%)
Nov 20, 2015
51.47
52.90
51.15
52.55
154,519
+1.41(+2.76%)
Nov 19, 2015
52.53
52.81
50.74
51.14
167,645
-2.14(-4.02%)
Nov 18, 2015
53.31
53.72
52.18
53.28
186,609
+0.32(+0.60%)
Nov 17, 2015
51.81
53.97
51.81
52.96
283,338
+1.30(+2.52%)
Nov 16, 2015
49.82
51.89
49.69
51.66
186,663
+1.70(+3.40%)
Nov 13, 2015
49.84
50.44
49.14
49.96
183,053
-0.15(-0.30%)
Nov 12, 2015
50.83
51.47
49.96
50.11
176,959
-1.06(-2.07%)
Nov 11, 2015
53.33
53.33
51.05
51.17
130,899
-1.90(-3.58%)
Nov 10, 2015
52.94
54.05
52.63
53.07
185,494
+0.18(+0.34%)
Nov 09, 2015
53.65
53.76
52.58
52.89
137,296
-0.96(-1.78%)
Nov 06, 2015
53.72
54.08
53.16
53.85
342,388
-0.23(-0.43%)
Nov 05, 2015
52.64
54.23
52.25
54.08
203,497
+1.56(+2.97%)
Nov 04, 2015
53.12
54.81
52.05
52.52
179,316
-0.64(-1.20%)
Nov 03, 2015
53.46
53.87
52.48
53.16
218,558
-0.56(-1.04%)
Nov 02, 2015
53.57
54.20
53.43
53.72
270,094
+0.32(+0.60%)
Oct 30, 2015
53.88
54.26
53.19
53.40
188,841
-0.34(-0.63%)
Oct 29, 2015
55.03
56.48
53.52
53.74
327,530
-0.79(-1.45%)
Oct 28, 2015
53.13
54.83
50.47
54.53
546,204
+0.40(+0.74%)
Oct 27, 2015
47.76
54.97
47.72
54.13
636,496
+5.77(+11.93%)
Oct 26, 2015
48.34
48.84
48.00
48.36
302,509
+0.20(+0.42%)
Oct 23, 2015
46.71
48.75
46.49
48.16
302,604
+1.99(+4.31%)
Oct 22, 2015
48.50
48.50
45.40
46.17
374,601
-2.41(-4.96%)
Oct 21, 2015
50.37
50.68
47.73
48.58
401,238
-1.49(-2.98%)
Oct 20, 2015
50.20
50.50
49.68
50.07
1,086,420
-0.23(-0.46%)
Oct 19, 2015
49.83
51.17
49.83
50.30
397,887
+0.31(+0.62%)
Oct 16, 2015
48.82
50.71
46.10
49.99
429,309
+1.11(+2.27%)
Oct 15, 2015
48.34
49.14
47.45
48.88
413,567
+0.68(+1.41%)
Oct 14, 2015
48.61
49.36
46.05
48.20
404,135
-0.42(-0.86%)
Oct 13, 2015
49.30
49.44
48.54
48.62
423,024
-0.86(-1.74%)
Oct 12, 2015
49.66
49.98
49.09
49.48
292,358
-0.07(-0.14%)
Oct 09, 2015
49.01
49.92
48.77
49.55
265,666
+0.27(+0.55%)
Oct 08, 2015
49.28
51.34
48.78
49.28
260,317
-0.05(-0.10%)
Oct 07, 2015
51.50
51.50
48.89
49.33
470,098
-2.36(-4.57%)
Oct 06, 2015
54.59
55.66
51.61
51.69
393,334
-5.74(-9.99%)
Oct 05, 2015
56.45
57.84
56.45
57.43
137,026
+1.25(+2.22%)
Oct 02, 2015
54.57
56.46
54.20
56.18
145,307
+1.01(+1.83%)
Oct 01, 2015
55.30
55.69
54.03
55.17
171,985
-0.26(-0.47%)
Sep 30, 2015
55.63
56.23
55.00
55.43
247,515
+0.46(+0.84%)
Sep 29, 2015
54.53
55.51
54.11
54.97
173,534
+0.45(+0.83%)
Sep 28, 2015
56.70
56.70
53.70
54.52
196,509
-2.48(-4.35%)
Sep 25, 2015
59.36
59.36
56.51
57.00
192,116
-1.79(-3.04%)
Sep 24, 2015
58.36
58.86
57.64
58.79
155,374
-0.05(-0.08%)
Sep 23, 2015
58.20
59.28
57.78
58.84
120,412
+0.73(+1.26%)
Sep 22, 2015
58.46
58.87
57.62
58.11
150,085
-0.98(-1.66%)
Sep 21, 2015
58.65
59.64
58.30
59.09
150,162
+0.60(+1.03%)
Sep 18, 2015
58.18
59.34
58.18
58.49
298,587
-0.73(-1.23%)
Sep 17, 2015
58.48
59.93
58.25
59.22
137,702
+0.74(+1.27%)
Sep 16, 2015
58.07
59.01
57.94
58.48
136,131
+0.53(+0.91%)
Sep 15, 2015
57.04
58.21
56.89
57.95
123,791
+1.10(+1.93%)
Sep 14, 2015
57.64
57.72
56.79
56.85
116,317
-0.77(-1.34%)
Sep 11, 2015
56.44
58.13
56.44
57.62
150,840
+0.90(+1.59%)
Sep 10, 2015
55.88
57.49
55.88
56.72
162,505
+0.58(+1.03%)
Sep 09, 2015
56.72
57.01
56.08
56.14
142,112
+0.01(+0.02%)
Sep 08, 2015
55.51
56.25
54.86
56.13
153,009
+1.62(+2.97%)
Sep 04, 2015
54.45
54.51
54.51
54.51
129,100
-0.66(-1.20%)
Sep 03, 2015
55.05
55.98
54.91
55.17
145,108
+0.27(+0.49%)
Sep 02, 2015
54.38
54.94
53.97
54.90
141,159
+1.18(+2.20%)
Sep 01, 2015
54.97
55.25
53.55
53.72
239,603
-2.28(-4.07%)
Aug 31, 2015
56.63
57.44
55.21
56.00
198,222
-1.24(-2.17%)
Aug 28, 2015
56.10
57.33
54.46
57.24
169,527
+0.85(+1.51%)
Aug 27, 2015
55.96
56.93
55.62
56.39
205,251
+0.69(+1.24%)
Aug 26, 2015
55.63
55.97
54.52
55.70
234,032
+1.26(+2.31%)
Aug 25, 2015
56.42
56.55
54.37
54.44
204,354
-0.42(-0.77%)
Aug 24, 2015
54.72
57.43
54.08
54.86
356,733
-2.19(-3.84%)
Aug 21, 2015
56.69
57.59
56.33
57.05
396,572
-0.57(-0.99%)
Aug 20, 2015
58.53
58.90
57.55
57.62
327,016
-1.37(-2.32%)
Aug 19, 2015
57.90
59.18
56.90
58.99
396,264
+0.80(+1.37%)
Aug 18, 2015
55.23
58.59
54.80
58.19
834,474
+2.30(+4.12%)
Aug 17, 2015
57.93
59.26
54.26
55.89
868,704
-2.16(-3.72%)
Aug 14, 2015
57.66
58.60
57.55
58.05
217,755
+0.56(+0.97%)
Aug 13, 2015
56.52
58.35
56.52
57.49
301,887
+0.91(+1.61%)
Aug 12, 2015
56.81
57.34
56.28
56.58
299,146
-0.67(-1.17%)
Aug 11, 2015
59.06
59.22
57.15
57.25
316,053
-2.25(-3.78%)
Aug 10, 2015
59.29
60.95
58.66
59.50
355,589
+0.60(+1.02%)
Aug 07, 2015
59.24
59.91
58.57
58.90
208,929
-0.72(-1.21%)
Aug 06, 2015
60.73
60.93
59.09
59.62
248,686
-1.07(-1.76%)
Aug 05, 2015
60.50
61.58
60.48
60.69
337,880
+0.41(+0.68%)
Aug 04, 2015
60.43
61.48
60.17
60.28
136,389
-0.27(-0.45%)
Aug 03, 2015
61.00
61.64
60.33
60.55
196,882
-0.04(-0.07%)
Jul 31, 2015
60.66
61.24
60.24
60.59
260,388
+0.04(+0.07%)
Jul 30, 2015
61.12
61.52
60.51
60.55
178,894
-0.94(-1.53%)
Jul 29, 2015
60.05
61.71
59.33
61.49
266,670
+1.34(+2.23%)
Jul 28, 2015
56.67
60.27
55.31
60.15
764,820
+3.48(+6.14%)
Jul 27, 2015
66.92
67.00
56.45
56.67
746,405
-8.67(-13.27%)
Jul 24, 2015
66.41
66.86
64.95
65.34
181,286
-1.38(-2.07%)
Jul 23, 2015
67.03
67.17
66.27
66.72
156,132
+0.00(+0.00%)
Jul 22, 2015
66.55
67.71
66.55
66.72
211,500
-0.32(-0.48%)
Jul 21, 2015
68.27
68.44
66.90
67.04
182,336
-1.16(-1.70%)
Jul 20, 2015
69.17
69.17
68.18
68.20
168,709
-0.94(-1.36%)
Jul 17, 2015
69.57
69.91
68.90
69.14
109,751
-0.20(-0.29%)
Jul 16, 2015
70.03
70.03
68.91
69.34
124,049
-0.17(-0.24%)
Jul 15, 2015
70.06
70.35
69.35
69.51
156,982
-0.45(-0.64%)
Jul 14, 2015
69.85
70.36
69.38
69.96
170,889
+0.35(+0.50%)
Jul 13, 2015
69.36
69.86
69.00
69.61
110,469
+0.64(+0.93%)
Jul 10, 2015
69.20
69.35
68.69
68.97
123,895
+0.41(+0.60%)
Jul 09, 2015
68.97
69.01
68.56
68.56
139,056
+0.27(+0.40%)
Jul 08, 2015
68.79
69.37
67.64
68.29
207,688
-1.09(-1.57%)
Jul 07, 2015
69.50
70.09
68.35
69.38
202,852
-0.12(-0.17%)
Jul 06, 2015
69.35
70.04
69.05
69.50
241,909
-0.21(-0.30%)
Jul 02, 2015
70.43
69.71
69.71
69.71
200,000
-0.51(-0.73%)
Jul 01, 2015
70.58
70.69
69.75
70.22
150,984
+0.15(+0.21%)
Jun 30, 2015
70.32
70.39
69.72
70.07
156,510
+0.37(+0.53%)
Jun 29, 2015
70.56
70.69
69.48
69.70
155,927
-1.20(-1.69%)
Jun 26, 2015
72.31
72.62
70.89
70.90
308,985
-1.11(-1.54%)
Jun 25, 2015
71.00
72.22
70.73
72.01
145,228
+1.10(+1.55%)
Jun 24, 2015
71.51
71.77
70.75
70.91
96,342
-1.04(-1.45%)
Jun 23, 2015
72.38
73.00
71.73
71.95
157,886
-0.17(-0.24%)
Jun 22, 2015
71.50
72.74
71.33
72.12
133,950
+0.84(+1.18%)
Jun 19, 2015
70.69
71.42
70.18
71.28
312,599
+0.80(+1.14%)
Jun 18, 2015
69.46
70.90
69.23
70.48
132,085
+1.38(+2.00%)
Jun 17, 2015
68.97
69.75
68.79
69.10
105,672
+0.45(+0.66%)
Jun 16, 2015
67.84
68.91
67.59
68.65
128,453
+0.84(+1.24%)
Jun 15, 2015
66.38
68.37
66.11
67.81
187,968
+0.93(+1.39%)
Jun 12, 2015
67.44
68.21
66.87
66.88
81,433
-1.36(-1.99%)
Jun 11, 2015
68.10
68.56
68.06
68.24
60,166
+0.29(+0.43%)
Jun 10, 2015
67.46
68.23
67.04
67.95
121,329
+1.05(+1.57%)
Jun 09, 2015
67.17
67.54
66.31
66.90
93,984
-0.22(-0.33%)
Jun 08, 2015
66.30
67.44
66.25
67.12
164,924
+0.72(+1.08%)
Jun 05, 2015
66.73
67.09
66.15
66.40
121,079
-0.27(-0.40%)
Jun 04, 2015
66.92
67.50
66.30
66.67
92,000
-0.70(-1.04%)
Jun 03, 2015
67.73
68.11
67.28
67.37
133,255
-0.09(-0.13%)
Jun 02, 2015
66.94
67.98
66.53
67.46
94,285
+0.27(+0.40%)
Jun 01, 2015
68.24
68.24
67.00
67.19
140,349
-0.44(-0.65%)
May 29, 2015
66.72
68.57
66.02
67.63
144,039
+0.89(+1.33%)
May 28, 2015
66.71
66.96
66.26
66.74
107,355
-0.17(-0.25%)
May 27, 2015
66.08
67.27
65.91
66.91
121,184
+0.69(+1.03%)
May 26, 2015
66.16
66.57
65.49
66.22
124,926
-0.11(-0.16%)
May 22, 2015
66.48
66.33
66.33
66.33
70,300
-0.38(-0.57%)
May 21, 2015
67.10
67.54
66.44
66.71
96,925
-0.41(-0.61%)
May 20, 2015
67.68
67.95
66.72
67.12
108,584
-0.49(-0.72%)
May 19, 2015
66.84
67.65
66.52
67.61
228,959
+0.56(+0.84%)
May 18, 2015
65.14
67.22
65.14
67.05
221,872
+1.61(+2.46%)
May 15, 2015
64.46
65.50
64.00
65.44
141,805
+1.05(+1.63%)
May 14, 2015
64.00
64.82
63.85
64.39
138,702
+0.55(+0.86%)
May 13, 2015
63.76
64.74
63.14
63.84
304,123
+1.71(+2.75%)
May 12, 2015
61.70
62.78
61.63
62.13
117,438
+0.09(+0.15%)
May 11, 2015
61.31
62.72
61.31
62.04
146,876
+0.50(+0.81%)
May 08, 2015
61.09
61.85
60.85
61.54
136,889
+1.08(+1.79%)
May 07, 2015
60.38
61.22
60.23
60.46
170,401
-0.13(-0.21%)
May 06, 2015
60.47
60.89
59.77
60.59
206,253
+0.37(+0.61%)
May 05, 2015
60.20
60.58
59.90
60.22
253,071
-0.31(-0.51%)
May 04, 2015
60.85
62.00
60.40
60.53
285,611
-0.48(-0.79%)
May 01, 2015
62.95
63.08
58.76
61.01
409,092
-2.29(-3.62%)
Apr 30, 2015
69.00
70.56
62.56
63.30
490,952
-7.03(-10.00%)
Apr 29, 2015
71.50
71.50
69.90
70.33
145,203
-1.39(-1.94%)
Apr 28, 2015
71.00
71.83
70.13
71.72
126,103
+0.77(+1.09%)
Apr 27, 2015
71.50
71.55
70.76
70.95
126,996
-0.24(-0.34%)
Apr 24, 2015
71.13
71.36
71.03
71.19
48,765
-0.02(-0.03%)
Apr 23, 2015
70.90
71.32
70.51
71.21
151,084
+0.22(+0.31%)
Apr 22, 2015
71.04
71.31
70.52
70.99
163,605
-0.02(-0.03%)
Apr 21, 2015
71.13
71.13
70.83
71.01
143,796
+0.08(+0.11%)
Apr 20, 2015
70.71
71.30
70.54
70.93
105,809
+0.51(+0.72%)
Apr 17, 2015
70.36
70.90
69.88
70.42
158,230
-0.49(-0.69%)
Apr 16, 2015
70.03
71.16
69.61
70.91
105,371
+0.52(+0.74%)
Apr 15, 2015
71.20
71.35
70.21
70.39
102,596
-0.65(-0.91%)
Apr 14, 2015
70.78
71.33
70.53
71.04
113,734
+0.11(+0.16%)
Apr 13, 2015
71.28
71.65
70.66
70.93
139,687
-0.16(-0.23%)
Apr 10, 2015
71.36
71.53
70.89
71.09
99,866
+0.10(+0.14%)
Apr 09, 2015
71.04
71.44
70.44
70.99
92,059
-0.07(-0.10%)
Apr 08, 2015
70.03
71.15
70.00
71.06
277,040
+0.89(+1.27%)
Apr 07, 2015
71.00
71.50
70.03
70.17
131,562
-0.69(-0.97%)
Apr 06, 2015
70.74
71.37
70.48
70.86
120,935
-0.13(-0.18%)
Apr 02, 2015
71.00
70.99
70.99
70.99
137,900
-0.01(-0.01%)
Apr 01, 2015
70.83
71.04
70.04
71.00
271,300
+0.18(+0.25%)
Mar 31, 2015
70.71
71.00
70.07
70.82
174,501
+0.17(+0.24%)
Mar 30, 2015
68.93
70.99
68.93
70.65
253,062
+2.14(+3.12%)
Mar 27, 2015
68.15
69.22
68.15
68.51
156,881
+0.25(+0.37%)
Mar 26, 2015
67.95
67.95
67.95
68.26
138,453
-0.23(-0.34%)
Mar 25, 2015
69.82
69.92
68.42
68.49
146,414
-1.16(-1.67%)
Mar 24, 2015
69.13
69.75
68.27
69.65
145,252
+0.68(+0.99%)
Mar 23, 2015
69.10
69.92
68.24
68.97
204,784
+0.00(+0.00%)
Mar 20, 2015
69.27
69.62
68.40
68.97
346,115
+0.22(+0.32%)
Mar 19, 2015
68.05
68.92
68.00
68.75
290,383
+0.67(+0.98%)
Mar 18, 2015
66.43
68.15
66.30
68.08
377,008
+1.30(+1.95%)
Mar 17, 2015
66.45
66.87
66.07
66.78
126,402
+0.33(+0.50%)
Mar 16, 2015
66.23
67.45
66.18
66.45
170,798
+0.21(+0.32%)
Mar 13, 2015
65.70
66.30
65.25
66.24
139,225
+0.26(+0.39%)
Mar 12, 2015
65.21
66.18
64.66
65.98
128,873
+1.29(+1.99%)
Mar 11, 2015
65.03
65.54
64.64
64.69
156,567
-0.60(-0.92%)
Mar 10, 2015
64.46
65.40
64.02
65.29
201,128
+0.53(+0.82%)
Mar 09, 2015
63.50
64.99
63.50
64.76
180,144
+1.24(+1.95%)
Mar 06, 2015
63.50
63.97
63.35
63.52
120,604
-0.41(-0.64%)
Mar 05, 2015
63.84
64.25
63.50
63.93
157,869
-0.02(-0.03%)
Mar 04, 2015
63.47
64.51
63.63
63.95
117,815
+0.32(+0.50%)
Mar 03, 2015
64.48
64.63
63.51
63.63
100,067
-1.21(-1.87%)
Mar 02, 2015
64.19
64.95
63.85
64.84
223,157
+0.77(+1.20%)
Feb 27, 2015
62.85
64.43
62.64
64.07
176,288
+1.17(+1.86%)
Feb 26, 2015
63.35
63.35
62.50
62.90
225,047
+0.31(+0.50%)
Feb 25, 2015
62.72
62.84
62.34
62.59
84,693
+0.06(+0.10%)
Feb 24, 2015
62.60
63.10
62.04
62.53
122,593
-0.30(-0.48%)
Feb 23, 2015
61.82
62.90
61.82
62.83
143,204
+1.04(+1.68%)
Feb 20, 2015
61.80
62.15
61.29
61.79
104,825
+0.17(+0.28%)
Feb 19, 2015
61.77
62.28
61.61
61.62
49,347
-0.39(-0.63%)
Feb 18, 2015
60.83
62.04
60.83
62.01
101,771
+0.95(+1.56%)
Feb 17, 2015
61.13
61.35
60.52
61.06
98,527
+0.08(+0.13%)
Feb 13, 2015
60.91
60.98
60.98
60.98
157,900
+0.10(+0.16%)
Feb 12, 2015
61.23
61.52
60.69
60.88
115,656
-0.09(-0.15%)
Feb 11, 2015
60.39
61.37
60.20
60.97
182,694
+0.39(+0.64%)
Feb 10, 2015
60.06
61.01
59.76
60.58
153,234
+0.84(+1.41%)
Feb 09, 2015
60.42
61.20
59.63
59.74
106,547
-1.00(-1.65%)
Feb 06, 2015
61.39
61.72
60.49
60.74
130,994
-0.50(-0.82%)
Feb 05, 2015
61.13
61.92
61.09
61.24
104,594
+0.45(+0.74%)
Feb 04, 2015
60.40
61.34
60.40
60.79
148,645
+0.16(+0.26%)
Feb 03, 2015
60.33
61.47
60.11
60.63
140,273
+0.23(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.