Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
100.30
101.55
98.03
99.60
207,706
-0.40(-0.40%)
Jan 30, 2018
100.45
100.65
99.45
100.00
171,374
-1.65(-1.62%)
Jan 29, 2018
101.40
102.25
100.85
101.65
184,909
+0.25(+0.25%)
Jan 26, 2018
101.15
101.70
100.03
101.40
53,607
+0.65(+0.65%)
Jan 25, 2018
101.65
101.95
99.88
100.75
208,563
-0.50(-0.49%)
Jan 24, 2018
101.55
102.70
100.81
101.25
130,934
-0.15(-0.15%)
Jan 23, 2018
102.05
102.47
100.55
101.40
107,827
-0.65(-0.64%)
Jan 22, 2018
100.80
102.10
100.17
102.05
93,612
+1.25(+1.24%)
Jan 19, 2018
98.60
100.85
98.60
100.80
113,050
+2.65(+2.70%)
Jan 18, 2018
99.25
99.30
97.95
98.15
89,026
-0.90(-0.91%)
Jan 17, 2018
99.65
99.65
98.50
99.05
75,454
-0.60(-0.60%)
Jan 16, 2018
98.00
99.95
98.00
99.65
154,076
+1.40(+1.42%)
Jan 12, 2018
98.25
98.25
98.25
0
-0.60(-0.61%)
Jan 11, 2018
96.30
98.95
95.88
98.85
156,137
+2.90(+3.02%)
Jan 10, 2018
95.95
115,585
-0.65(-0.67%)
Jan 09, 2018
96.55
96.90
95.10
96.60
88,221
+0.10(+0.10%)
Jan 08, 2018
98.55
98.55
95.30
96.50
111,885
-2.50(-2.53%)
Jan 05, 2018
97.75
99.00
97.00
99.00
105,609
+1.50(+1.54%)
Jan 04, 2018
97.50
98.25
96.65
97.50
73,640
+0.00(+0.00%)
Jan 03, 2018
96.60
97.60
94.35
97.50
153,985
+0.60(+0.62%)
Jan 02, 2018
96.30
97.10
95.05
96.90
190,890
+0.35(+0.36%)
Dec 29, 2017
96.55
96.55
96.55
0
-1.75(-1.78%)
Dec 28, 2017
97.95
98.55
97.72
98.30
59,039
+0.20(+0.20%)
Dec 27, 2017
98.40
99.25
98.00
98.10
58,071
-0.30(-0.30%)
Dec 26, 2017
98.65
99.30
98.30
98.40
78,546
-0.20(-0.20%)
Dec 22, 2017
98.65
99.40
97.35
98.60
94,612
+0.15(+0.15%)
Dec 21, 2017
98.85
98.85
96.95
98.45
74,168
-0.30(-0.30%)
Dec 20, 2017
99.50
99.60
98.50
98.75
60,039
-0.15(-0.15%)
Dec 19, 2017
98.35
99.80
98.35
98.90
82,698
+0.75(+0.76%)
Dec 18, 2017
97.25
98.67
97.25
98.15
127,528
+2.35(+2.45%)
Dec 15, 2017
95.05
96.50
95.05
95.80
495,854
+0.55(+0.58%)
Dec 14, 2017
97.05
98.41
94.45
95.25
128,325
-1.70(-1.75%)
Dec 13, 2017
97.15
97.15
96.22
96.95
122,929
+0.05(+0.05%)
Dec 12, 2017
97.75
98.95
96.80
96.90
90,887
-0.45(-0.46%)
Dec 11, 2017
98.45
98.50
96.80
97.35
99,951
-1.15(-1.17%)
Dec 08, 2017
98.25
99.25
96.70
98.50
159,013
+0.20(+0.20%)
Dec 07, 2017
96.85
98.35
96.15
98.30
174,595
+1.90(+1.97%)
Dec 06, 2017
95.80
96.85
95.40
96.40
156,097
+0.70(+0.73%)
Dec 05, 2017
95.25
95.90
94.38
95.70
173,921
+0.45(+0.47%)
Dec 04, 2017
90.60
95.55
90.60
95.25
447,200
+5.95(+6.66%)
Dec 01, 2017
88.05
90.00
87.50
89.30
674,832
+4.80(+5.68%)
Nov 30, 2017
84.65
85.55
84.00
84.50
197,940
-0.15(-0.18%)
Nov 29, 2017
83.40
84.97
83.05
84.65
261,845
+1.20(+1.44%)
Nov 28, 2017
83.65
84.25
82.65
83.45
118,970
+0.00(+0.00%)
Nov 27, 2017
83.45
83.50
83.05
83.45
131,957
+0.10(+0.12%)
Nov 24, 2017
83.75
83.75
83.05
83.35
31,786
-0.30(-0.36%)
Nov 22, 2017
83.40
84.00
83.20
83.65
66,900
+0.35(+0.42%)
Nov 21, 2017
83.00
83.75
82.25
83.30
133,910
+0.60(+0.73%)
Nov 20, 2017
82.30
83.30
81.38
82.70
124,702
+0.70(+0.85%)
Nov 17, 2017
82.05
82.75
81.85
82.00
77,579
-0.55(-0.67%)
Nov 16, 2017
81.50
82.55
77.56
82.55
105,195
+1.45(+1.79%)
Nov 15, 2017
83.05
83.05
80.90
81.10
127,817
-2.40(-2.87%)
Nov 14, 2017
83.45
83.60
82.70
83.50
52,100
-0.15(-0.18%)
Nov 13, 2017
83.40
84.17
82.58
83.65
114,028
+0.35(+0.42%)
Nov 10, 2017
83.80
84.26
82.78
83.30
76,303
-0.55(-0.66%)
Nov 09, 2017
82.75
84.25
82.35
83.85
130,034
+0.80(+0.96%)
Nov 08, 2017
82.60
83.85
81.65
83.05
149,204
+0.00(+0.00%)
Nov 07, 2017
83.30
85.35
82.00
83.05
166,721
+0.05(+0.06%)
Nov 06, 2017
85.30
86.12
82.40
83.00
112,519
-2.40(-2.81%)
Nov 03, 2017
84.70
85.85
84.50
85.40
291,353
+0.65(+0.77%)
Nov 02, 2017
84.10
85.78
83.35
84.75
252,890
+1.20(+1.44%)
Nov 01, 2017
92.00
92.00
82.85
83.55
183,567
-1.75(-2.05%)
Oct 31, 2017
84.35
85.75
84.35
85.30
178,415
+0.90(+1.07%)
Oct 30, 2017
84.80
85.30
84.25
84.40
164,664
-0.35(-0.41%)
Oct 27, 2017
85.05
85.60
84.28
84.75
141,145
+0.05(+0.06%)
Oct 26, 2017
84.55
85.05
83.90
84.70
103,467
+0.20(+0.24%)
Oct 25, 2017
84.10
85.05
83.45
84.50
187,312
+0.45(+0.54%)
Oct 24, 2017
84.90
86.00
84.05
84.05
152,860
-0.65(-0.77%)
Oct 23, 2017
86.90
87.55
82.00
84.70
147,490
-2.25(-2.59%)
Oct 20, 2017
86.95
87.58
86.72
86.95
107,202
+0.70(+0.81%)
Oct 19, 2017
85.55
86.35
84.70
86.25
66,263
+0.80(+0.94%)
Oct 18, 2017
84.95
86.15
84.55
85.45
101,081
+0.25(+0.29%)
Oct 17, 2017
84.70
85.75
84.40
85.20
74,491
+0.75(+0.89%)
Oct 16, 2017
83.35
84.50
82.05
84.45
80,090
+0.55(+0.66%)
Oct 13, 2017
85.00
85.00
79.50
83.90
146,340
-1.90(-2.21%)
Oct 12, 2017
85.75
86.90
85.33
85.80
81,503
+0.15(+0.18%)
Oct 11, 2017
85.10
85.90
85.10
85.65
106,568
+0.70(+0.82%)
Oct 10, 2017
85.30
85.50
84.25
84.95
115,250
+0.00(+0.00%)
Oct 09, 2017
86.35
86.35
84.65
84.95
85,530
-1.40(-1.62%)
Oct 06, 2017
86.35
86.80
86.10
86.35
94,983
-0.10(-0.12%)
Oct 05, 2017
87.60
87.90
86.30
86.45
119,549
-1.45(-1.65%)
Oct 04, 2017
88.00
88.10
87.15
87.90
115,398
-0.10(-0.11%)
Oct 03, 2017
86.90
88.05
86.40
88.00
270,605
+1.35(+1.56%)
Oct 02, 2017
86.70
86.75
85.50
86.65
114,729
+0.35(+0.41%)
Sep 29, 2017
85.80
86.72
85.75
86.30
134,759
+0.60(+0.70%)
Sep 28, 2017
85.15
86.70
85.10
85.70
103,905
+0.55(+0.65%)
Sep 27, 2017
84.70
86.20
83.70
85.15
249,994
+0.85(+1.01%)
Sep 26, 2017
83.25
84.80
82.72
84.30
112,120
+1.10(+1.32%)
Sep 25, 2017
82.40
83.60
81.60
83.20
126,111
+0.20(+0.24%)
Sep 22, 2017
82.00
83.85
81.95
83.00
101,878
+1.00(+1.22%)
Sep 21, 2017
81.00
82.25
80.95
82.00
93,087
+1.00(+1.23%)
Sep 20, 2017
80.65
81.95
80.55
81.00
251,268
+0.30(+0.37%)
Sep 19, 2017
82.90
82.90
80.60
80.70
143,299
-2.15(-2.60%)
Sep 18, 2017
84.05
84.40
82.70
82.85
114,767
-0.90(-1.07%)
Sep 15, 2017
83.00
84.40
82.55
83.75
240,325
+0.65(+0.78%)
Sep 14, 2017
82.30
83.25
81.10
83.10
122,767
+0.80(+0.97%)
Sep 13, 2017
83.00
83.15
82.15
82.30
93,300
-0.60(-0.72%)
Sep 12, 2017
83.00
83.00
82.00
82.90
86,664
+0.10(+0.12%)
Sep 11, 2017
82.55
83.00
81.80
82.80
113,437
+0.85(+1.04%)
Sep 08, 2017
80.40
82.25
80.05
81.95
131,834
+1.50(+1.86%)
Sep 07, 2017
80.25
81.40
79.60
80.45
173,544
+0.40(+0.50%)
Sep 06, 2017
80.45
80.85
79.80
80.05
121,380
+0.00(+0.00%)
Sep 05, 2017
80.50
81.15
78.06
80.05
134,313
-0.70(-0.87%)
Sep 01, 2017
81.10
82.05
80.30
80.75
121,769
-0.15(-0.19%)
Aug 31, 2017
77.90
81.00
77.90
80.90
154,162
+3.15(+4.05%)
Aug 30, 2017
77.05
78.22
77.05
77.75
130,113
+0.65(+0.84%)
Aug 29, 2017
77.65
77.85
76.95
77.10
113,286
-1.05(-1.34%)
Aug 28, 2017
78.65
78.65
76.90
78.15
337,099
-0.35(-0.45%)
Aug 25, 2017
78.60
78.80
77.45
78.50
51,118
+0.05(+0.06%)
Aug 24, 2017
77.95
78.80
77.60
78.45
84,803
+0.78(+1.00%)
Aug 23, 2017
77.55
78.53
77.22
77.67
62,313
-0.28(-0.35%)
Aug 22, 2017
77.40
78.30
77.15
77.95
92,575
+0.70(+0.91%)
Aug 21, 2017
77.15
78.35
76.55
77.25
96,490
+0.05(+0.06%)
Aug 18, 2017
77.70
78.00
76.90
77.20
148,231
-0.70(-0.90%)
Aug 17, 2017
78.55
79.00
77.85
77.90
150,465
-0.75(-0.95%)
Aug 16, 2017
78.70
79.35
78.50
78.65
90,785
+0.20(+0.25%)
Aug 15, 2017
79.25
79.60
78.00
78.45
90,026
-0.80(-1.01%)
Aug 14, 2017
79.50
79.95
78.50
79.25
192,302
+0.20(+0.25%)
Aug 11, 2017
77.45
79.28
77.00
79.05
152,999
+1.75(+2.26%)
Aug 10, 2017
77.90
78.70
76.53
77.30
175,251
-0.95(-1.21%)
Aug 09, 2017
77.30
79.50
76.95
78.25
323,640
+0.85(+1.10%)
Aug 08, 2017
77.90
78.85
76.88
77.40
185,106
-0.60(-0.77%)
Aug 07, 2017
75.00
78.05
74.75
78.00
221,269
+2.85(+3.79%)
Aug 04, 2017
75.35
71.80
75.15
223,222
+2.10(+2.87%)
Aug 03, 2017
72.80
73.35
72.05
73.05
88,951
+0.30(+0.41%)
Aug 02, 2017
71.95
73.95
71.85
72.75
118,503
+0.80(+1.11%)
Aug 01, 2017
74.75
75.15
71.75
71.95
184,390
-2.60(-3.49%)
Jul 31, 2017
77.30
74.30
74.55
246,597
-1.35(-1.78%)
Jul 28, 2017
76.35
77.75
71.75
75.90
289,786
-2.90(-3.68%)
Jul 27, 2017
79.30
79.30
78.00
78.80
186,959
-0.35(-0.44%)
Jul 26, 2017
81.60
81.60
78.95
79.15
129,321
-2.10(-2.58%)
Jul 25, 2017
80.65
81.50
80.30
81.25
252,180
+1.00(+1.25%)
Jul 24, 2017
79.70
80.35
79.38
80.25
108,006
+0.40(+0.50%)
Jul 21, 2017
80.40
80.75
79.15
79.85
102,261
-0.20(-0.25%)
Jul 20, 2017
79.10
80.15
78.90
80.05
99,387
+0.90(+1.14%)
Jul 19, 2017
78.80
79.20
78.45
79.15
49,149
+0.80(+1.02%)
Jul 18, 2017
79.15
79.90
77.90
78.35
177,698
-0.95(-1.20%)
Jul 17, 2017
80.55
80.55
79.03
79.30
140,289
-0.80(-1.00%)
Jul 14, 2017
80.00
80.28
78.45
80.10
246,830
+2.45(+3.16%)
Jul 13, 2017
73.55
77.90
73.55
77.65
271,622
+4.40(+6.01%)
Jul 12, 2017
73.75
74.05
73.15
73.25
55,228
+0.10(+0.14%)
Jul 11, 2017
72.65
73.95
72.30
73.15
117,570
+0.45(+0.62%)
Jul 10, 2017
73.05
73.10
72.25
72.70
129,237
-0.55(-0.75%)
Jul 07, 2017
72.20
73.35
72.15
73.25
66,383
+1.15(+1.60%)
Jul 06, 2017
73.10
73.30
71.50
72.10
95,202
-1.50(-2.04%)
Jul 05, 2017
73.35
73.65
72.05
73.60
82,122
+0.35(+0.48%)
Jul 03, 2017
73.00
73.80
72.85
73.25
74,941
+0.35(+0.48%)
Jun 30, 2017
73.05
73.45
72.75
72.90
67,692
+0.05(+0.07%)
Jun 29, 2017
73.50
73.55
71.75
72.85
61,695
-0.40(-0.55%)
Jun 28, 2017
73.25
73.55
70.70
73.25
109,777
+0.35(+0.48%)
Jun 27, 2017
72.70
73.53
72.17
72.90
158,216
+0.30(+0.41%)
Jun 26, 2017
72.80
73.10
71.95
72.60
166,292
-0.05(-0.07%)
Jun 23, 2017
74.00
74.10
72.20
72.65
222,771
-1.25(-1.69%)
Jun 22, 2017
71.95
74.25
71.95
73.90
64,588
+1.90(+2.64%)
Jun 21, 2017
72.55
74.15
71.70
72.00
105,242
-0.50(-0.69%)
Jun 20, 2017
72.10
72.60
71.88
72.50
73,884
+0.10(+0.14%)
Jun 19, 2017
72.70
74.60
72.10
72.40
121,843
+0.10(+0.14%)
Jun 16, 2017
71.40
72.45
70.70
72.30
171,451
+0.25(+0.35%)
Jun 15, 2017
72.45
72.70
71.80
72.05
90,666
-1.10(-1.50%)
Jun 14, 2017
73.15
73.35
72.70
73.15
80,864
+0.10(+0.14%)
Jun 13, 2017
73.40
73.45
72.75
73.05
66,721
-0.10(-0.14%)
Jun 12, 2017
72.05
73.45
71.50
73.15
157,874
+1.00(+1.39%)
Jun 09, 2017
70.70
72.70
70.65
72.15
108,918
+1.75(+2.49%)
Jun 08, 2017
69.20
70.85
69.20
70.40
97,458
+1.25(+1.81%)
Jun 07, 2017
69.30
70.15
69.05
69.15
96,869
-0.05(-0.07%)
Jun 06, 2017
69.35
69.70
68.50
69.20
84,981
-0.50(-0.72%)
Jun 05, 2017
70.05
70.95
69.55
69.70
51,529
-0.50(-0.71%)
Jun 02, 2017
69.90
70.90
69.90
70.20
91,767
+0.45(+0.65%)
Jun 01, 2017
68.95
70.03
68.85
69.75
168,525
+1.00(+1.45%)
May 31, 2017
68.70
69.85
67.50
68.75
88,791
+0.05(+0.07%)
May 30, 2017
69.70
69.80
68.25
68.70
442,289
-1.15(-1.65%)
May 26, 2017
69.30
70.10
68.40
69.85
78,167
+0.45(+0.65%)
May 25, 2017
70.40
70.70
68.90
69.40
109,476
-0.80(-1.14%)
May 24, 2017
69.65
70.45
69.60
70.20
89,262
+0.40(+0.57%)
May 23, 2017
70.00
70.05
69.00
69.80
61,804
-0.05(-0.07%)
May 22, 2017
68.10
70.10
67.97
69.85
146,244
+1.80(+2.65%)
May 19, 2017
68.35
69.55
67.95
68.05
162,937
+0.00(+0.00%)
May 18, 2017
68.40
69.15
68.00
68.05
240,182
-0.65(-0.95%)
May 17, 2017
70.15
70.35
67.42
68.70
187,894
-2.25(-3.17%)
May 16, 2017
71.65
71.78
70.55
70.95
127,652
-0.55(-0.77%)
May 15, 2017
70.55
71.55
68.75
71.50
103,407
+1.05(+1.49%)
May 12, 2017
70.55
71.00
70.10
70.45
76,847
-0.40(-0.56%)
May 11, 2017
71.05
71.25
70.50
70.85
83,240
-0.50(-0.70%)
May 10, 2017
71.55
72.05
71.05
71.35
73,872
-0.25(-0.35%)
May 09, 2017
71.40
72.55
71.30
71.60
115,782
+0.30(+0.42%)
May 08, 2017
70.85
72.25
69.65
71.30
119,864
+0.25(+0.35%)
May 05, 2017
70.40
71.30
70.30
71.05
165,484
+0.75(+1.07%)
May 04, 2017
68.40
70.40
68.20
70.30
176,598
+2.00(+2.93%)
May 03, 2017
69.35
70.10
68.25
68.30
231,263
-1.15(-1.66%)
May 02, 2017
68.35
69.55
67.92
69.45
293,649
+1.20(+1.76%)
May 01, 2017
68.90
69.45
67.80
68.25
346,125
-0.55(-0.80%)
Apr 28, 2017
70.25
70.50
68.60
68.80
212,242
-1.60(-2.27%)
Apr 27, 2017
71.50
72.05
70.05
70.40
308,579
-1.00(-1.40%)
Apr 26, 2017
71.75
72.50
67.20
71.40
276,113
-0.30(-0.42%)
Apr 25, 2017
72.00
73.25
71.65
71.70
138,315
+0.25(+0.35%)
Apr 24, 2017
71.70
71.70
70.85
71.45
160,477
+0.75(+1.06%)
Apr 21, 2017
69.05
70.80
68.60
70.70
136,805
+1.65(+2.39%)
Apr 20, 2017
68.65
69.35
68.00
69.05
117,609
+0.65(+0.95%)
Apr 19, 2017
68.60
69.50
68.20
68.40
91,945
+0.10(+0.15%)
Apr 18, 2017
68.30
68.40
67.35
68.30
72,883
-0.50(-0.73%)
Apr 17, 2017
68.25
69.00
68.00
68.80
77,231
+0.85(+1.25%)
Apr 13, 2017
67.90
68.20
67.65
67.95
134,011
-0.05(-0.07%)
Apr 12, 2017
68.05
68.45
67.60
68.00
105,579
+0.00(+0.00%)
Apr 11, 2017
67.85
68.35
67.35
68.00
79,117
+0.10(+0.15%)
Apr 10, 2017
66.65
67.95
66.40
67.90
147,883
+1.40(+2.11%)
Apr 07, 2017
67.05
67.05
66.00
66.50
148,840
-0.60(-0.89%)
Apr 06, 2017
66.70
67.45
66.20
67.10
126,205
+0.35(+0.52%)
Apr 05, 2017
68.00
68.95
66.70
66.75
103,492
-0.95(-1.40%)
Apr 04, 2017
68.55
69.45
67.60
67.70
125,458
-0.95(-1.38%)
Apr 03, 2017
69.10
69.45
68.40
68.65
162,266
-0.40(-0.58%)
Mar 31, 2017
69.10
69.75
68.22
69.05
232,886
-0.15(-0.22%)
Mar 30, 2017
66.75
69.60
66.50
69.20
145,148
+2.60(+3.90%)
Mar 29, 2017
66.85
66.85
66.25
66.60
111,187
-0.35(-0.52%)
Mar 28, 2017
66.25
67.10
65.30
66.95
128,124
+0.50(+0.75%)
Mar 27, 2017
65.50
66.90
65.35
66.45
103,266
+0.80(+1.22%)
Mar 24, 2017
64.75
67.24
64.75
65.65
110,562
+1.03(+1.59%)
Mar 23, 2017
64.55
65.55
64.45
64.62
146,580
-0.03(-0.04%)
Mar 22, 2017
64.80
64.90
64.05
64.65
119,539
-0.10(-0.15%)
Mar 21, 2017
67.00
67.50
64.65
64.75
148,569
-1.95(-2.92%)
Mar 20, 2017
67.80
67.80
66.40
66.70
115,209
-1.15(-1.69%)
Mar 17, 2017
66.90
68.00
66.65
67.85
294,748
+0.55(+0.82%)
Mar 16, 2017
68.55
68.80
66.95
67.30
83,498
-1.10(-1.61%)
Mar 15, 2017
66.70
68.65
65.97
68.40
165,030
+2.00(+3.01%)
Mar 14, 2017
67.80
67.95
65.95
66.40
128,558
-1.65(-2.42%)
Mar 13, 2017
67.60
68.30
67.45
68.05
75,715
+0.25(+0.37%)
Mar 10, 2017
68.80
69.65
67.75
67.80
113,214
-0.70(-1.02%)
Mar 09, 2017
68.45
69.20
68.15
68.50
132,089
+0.05(+0.07%)
Mar 08, 2017
68.55
69.30
68.10
68.45
178,868
+0.15(+0.22%)
Mar 07, 2017
67.15
68.40
67.05
68.30
193,689
+1.00(+1.49%)
Mar 06, 2017
68.20
68.40
67.10
67.30
151,976
-1.20(-1.75%)
Mar 03, 2017
68.45
68.90
67.50
68.50
134,847
-0.15(-0.22%)
Mar 02, 2017
69.40
69.60
68.15
68.65
199,673
-0.75(-1.08%)
Mar 01, 2017
70.00
70.67
68.50
69.40
239,104
+0.25(+0.36%)
Feb 28, 2017
70.15
71.65
69.05
69.15
352,849
-1.05(-1.50%)
Feb 27, 2017
74.15
74.33
68.15
70.20
407,217
-4.15(-5.58%)
Feb 24, 2017
81.55
84.71
72.80
74.35
373,339
-5.75(-7.18%)
Feb 23, 2017
79.25
81.55
78.80
80.10
268,235
+0.95(+1.20%)
Feb 22, 2017
79.10
79.30
77.45
79.15
149,770
-0.30(-0.38%)
Feb 21, 2017
78.35
79.75
78.10
79.45
86,336
+1.05(+1.34%)
Feb 17, 2017
78.40
78.40
78.40
0
-0.05(-0.06%)
Feb 16, 2017
78.15
78.50
77.00
78.45
76,689
+0.25(+0.32%)
Feb 15, 2017
78.20
78.95
77.65
78.20
61,608
-0.25(-0.32%)
Feb 14, 2017
76.00
78.45
76.00
78.45
135,490
+2.05(+2.68%)
Feb 13, 2017
77.20
77.40
76.05
76.40
68,064
-0.25(-0.33%)
Feb 10, 2017
76.55
77.00
76.25
76.65
51,651
+0.40(+0.52%)
Feb 09, 2017
75.65
77.35
75.35
76.25
99,553
+0.70(+0.93%)
Feb 08, 2017
75.20
75.70
74.35
75.55
83,368
+0.05(+0.07%)
Feb 07, 2017
75.50
76.25
74.95
75.50
99,519
+0.25(+0.33%)
Feb 06, 2017
76.55
76.75
74.80
75.25
100,408
-1.35(-1.76%)
Feb 03, 2017
76.40
76.80
75.92
76.60
105,326
+0.80(+1.06%)
Feb 02, 2017
75.80
75.95
74.66
75.80
82,878
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.