Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
73.65
73.82
73.05
73.21
184,000
-0.56(-0.76%)
Jan 30, 2020
73.68
74.20
73.04
73.77
234,175
-0.48(-0.65%)
Jan 29, 2020
74.19
75.16
73.93
74.25
106,558
-0.05(-0.07%)
Jan 28, 2020
73.98
75.03
73.56
74.30
96,845
+0.74(+1.01%)
Jan 27, 2020
73.33
73.97
72.40
73.56
113,785
-0.66(-0.89%)
Jan 24, 2020
76.74
76.74
74.04
74.22
140,600
-2.43(-3.17%)
Jan 23, 2020
77.15
77.15
75.75
76.65
154,921
-0.55(-0.71%)
Jan 22, 2020
76.88
77.83
76.31
77.20
133,935
+0.37(+0.48%)
Jan 21, 2020
77.66
77.87
76.62
76.83
70,328
-0.96(-1.23%)
Jan 17, 2020
77.97
78.06
76.80
77.79
101,200
-0.12(-0.15%)
Jan 16, 2020
77.09
78.66
77.00
77.91
78,710
+0.40(+0.52%)
Jan 15, 2020
74.13
78.18
73.99
77.51
144,937
+3.42(+4.62%)
Jan 14, 2020
74.00
74.63
73.71
74.09
160,690
-0.05(-0.07%)
Jan 13, 2020
74.76
74.78
73.28
74.14
146,585
-0.56(-0.75%)
Jan 10, 2020
75.24
75.24
73.70
74.70
146,200
+0.02(+0.03%)
Jan 09, 2020
76.40
76.40
74.35
74.68
101,484
-1.01(-1.33%)
Jan 08, 2020
74.84
76.43
74.84
75.69
148,062
+1.00(+1.34%)
Jan 07, 2020
75.66
75.79
74.26
74.69
117,698
-0.80(-1.06%)
Jan 06, 2020
75.37
75.94
74.50
75.49
169,556
-0.48(-0.63%)
Jan 03, 2020
75.89
76.31
75.03
75.97
205,800
-0.67(-0.87%)
Jan 02, 2020
78.53
78.53
75.70
76.64
131,703
-1.61(-2.06%)
Dec 31, 2019
77.72
78.68
77.72
78.25
101,200
+0.38(+0.49%)
Dec 30, 2019
78.50
78.76
77.54
77.87
99,002
-0.52(-0.66%)
Dec 27, 2019
78.40
78.80
77.56
78.39
87,900
+0.10(+0.13%)
Dec 26, 2019
78.49
78.66
77.57
78.29
94,077
-0.20(-0.25%)
Dec 24, 2019
78.11
78.72
77.76
78.49
72,600
+0.68(+0.87%)
Dec 23, 2019
77.33
78.06
76.42
77.81
109,325
+0.44(+0.57%)
Dec 20, 2019
77.88
78.06
76.91
77.37
329,500
-0.53(-0.68%)
Dec 19, 2019
77.76
78.80
77.49
77.90
109,853
-0.01(-0.01%)
Dec 18, 2019
76.98
78.15
76.14
77.91
131,019
+0.88(+1.14%)
Dec 17, 2019
76.85
77.09
76.05
77.03
129,097
-0.22(-0.28%)
Dec 16, 2019
77.52
78.97
77.18
77.25
170,574
+0.15(+0.19%)
Dec 13, 2019
77.63
77.63
76.67
77.10
136,000
-0.67(-0.86%)
Dec 12, 2019
77.93
79.00
77.09
77.77
161,591
-0.52(-0.66%)
Dec 11, 2019
78.63
78.98
77.69
78.29
77,341
-0.14(-0.18%)
Dec 10, 2019
78.39
78.72
77.58
78.43
211,588
+0.09(+0.11%)
Dec 09, 2019
80.00
80.41
78.15
78.34
174,974
-2.17(-2.70%)
Dec 06, 2019
78.00
81.04
78.00
80.51
284,600
+3.70(+4.82%)
Dec 05, 2019
76.81
77.44
76.17
76.81
130,071
-0.09(-0.12%)
Dec 04, 2019
78.65
79.42
76.84
76.90
182,528
-1.60(-2.04%)
Dec 03, 2019
77.06
78.85
76.75
78.50
212,492
+0.80(+1.03%)
Dec 02, 2019
77.74
78.09
76.74
77.70
202,918
-0.03(-0.04%)
Nov 29, 2019
77.66
78.97
77.65
77.73
78,600
-0.04(-0.05%)
Nov 27, 2019
76.77
78.72
76.76
77.77
141,500
+1.39(+1.82%)
Nov 26, 2019
79.22
79.32
76.20
76.38
220,711
-2.95(-3.72%)
Nov 25, 2019
76.78
80.18
76.42
79.33
255,890
+2.16(+2.80%)
Nov 22, 2019
76.35
78.17
76.24
77.17
325,100
+0.40(+0.52%)
Nov 21, 2019
76.13
76.86
75.68
76.77
225,430
+0.57(+0.75%)
Nov 20, 2019
74.44
76.33
74.13
76.20
275,078
+1.22(+1.63%)
Nov 19, 2019
72.72
75.45
72.50
74.98
263,393
+2.55(+3.52%)
Nov 18, 2019
72.47
73.93
71.61
72.43
170,670
-0.17(-0.23%)
Nov 15, 2019
71.00
72.81
69.87
72.60
187,600
+2.00(+2.83%)
Nov 14, 2019
70.51
71.50
70.32
70.60
108,548
-0.63(-0.88%)
Nov 13, 2019
68.90
71.57
68.73
71.23
152,776
+1.93(+2.78%)
Nov 12, 2019
69.11
70.11
68.75
69.30
100,126
+0.04(+0.06%)
Nov 11, 2019
69.99
70.34
68.85
69.26
124,846
+0.14(+0.20%)
Nov 08, 2019
68.33
69.86
68.22
69.12
95,700
+1.03(+1.51%)
Nov 07, 2019
68.38
69.36
67.64
68.09
136,170
+0.38(+0.56%)
Nov 06, 2019
67.72
68.35
67.09
67.71
113,093
+0.15(+0.22%)
Nov 05, 2019
69.48
70.27
67.37
67.56
147,972
-1.66(-2.40%)
Nov 04, 2019
67.49
69.35
67.03
69.22
269,636
+2.17(+3.24%)
Nov 01, 2019
59.75
69.48
58.26
67.05
572,200
+2.15(+3.31%)
Oct 31, 2019
64.93
65.24
63.97
64.90
121,282
-0.30(-0.46%)
Oct 30, 2019
64.71
65.85
64.50
65.20
130,351
+0.49(+0.76%)
Oct 29, 2019
64.50
65.69
64.37
64.71
203,897
+0.22(+0.34%)
Oct 28, 2019
64.00
65.63
63.99
64.49
113,526
+0.40(+0.62%)
Oct 25, 2019
62.34
64.38
62.04
64.09
181,200
+1.41(+2.25%)
Oct 24, 2019
62.60
62.84
61.13
62.68
182,757
+0.06(+0.10%)
Oct 23, 2019
63.28
63.89
62.41
62.62
203,252
-0.61(-0.96%)
Oct 22, 2019
61.37
63.98
61.37
63.23
300,076
+1.80(+2.93%)
Oct 21, 2019
62.97
63.46
61.35
61.43
192,730
-0.97(-1.55%)
Oct 18, 2019
62.14
62.41
61.08
62.40
74,300
-0.10(-0.16%)
Oct 17, 2019
61.32
62.68
61.28
62.50
119,336
+1.30(+2.12%)
Oct 16, 2019
60.24
61.40
60.24
61.20
86,589
+0.77(+1.27%)
Oct 15, 2019
58.62
61.13
58.62
60.43
137,729
+2.24(+3.85%)
Oct 14, 2019
59.30
59.52
58.01
58.19
93,185
-1.29(-2.17%)
Oct 11, 2019
58.67
60.68
58.67
59.48
135,400
+1.27(+2.18%)
Oct 10, 2019
58.76
59.90
58.00
58.21
112,239
-0.25(-0.43%)
Oct 09, 2019
58.60
59.23
58.18
58.46
82,522
+0.32(+0.55%)
Oct 08, 2019
59.07
59.07
57.79
58.14
125,740
-1.15(-1.94%)
Oct 07, 2019
60.25
60.69
59.23
59.29
146,725
-1.28(-2.11%)
Oct 04, 2019
60.14
60.61
59.13
60.57
95,200
+0.49(+0.82%)
Oct 03, 2019
60.49
61.05
59.54
60.08
106,154
-0.67(-1.10%)
Oct 02, 2019
60.20
61.00
59.50
60.75
119,924
+0.15(+0.25%)
Oct 01, 2019
61.92
62.83
59.82
60.60
145,836
-1.50(-2.42%)
Sep 30, 2019
62.06
62.57
61.64
62.10
200,454
+0.13(+0.21%)
Sep 27, 2019
62.55
63.04
61.64
61.97
162,400
-0.21(-0.34%)
Sep 26, 2019
63.56
63.65
61.48
62.18
164,536
-1.07(-1.69%)
Sep 25, 2019
62.78
63.54
62.31
63.25
211,630
+0.56(+0.89%)
Sep 24, 2019
63.28
63.35
62.40
62.69
286,733
-0.39(-0.62%)
Sep 23, 2019
62.13
63.32
61.81
63.08
181,578
+0.96(+1.55%)
Sep 20, 2019
62.29
63.19
61.81
62.12
796,300
+0.05(+0.08%)
Sep 19, 2019
61.60
62.39
61.25
62.07
369,736
+0.77(+1.26%)
Sep 18, 2019
62.09
62.80
60.21
61.30
292,098
-0.88(-1.42%)
Sep 17, 2019
63.26
63.83
61.65
62.18
229,721
-1.04(-1.65%)
Sep 16, 2019
63.43
64.02
62.92
63.22
295,578
-0.23(-0.36%)
Sep 13, 2019
65.06
65.75
63.33
63.45
215,100
-1.23(-1.90%)
Sep 12, 2019
66.00
66.00
63.40
64.68
267,254
-0.92(-1.40%)
Sep 11, 2019
64.06
65.64
63.04
65.60
267,145
+1.66(+2.60%)
Sep 10, 2019
61.47
64.37
60.47
63.94
293,849
+2.34(+3.80%)
Sep 09, 2019
61.93
62.06
60.79
61.60
177,512
-0.19(-0.31%)
Sep 06, 2019
61.97
62.45
61.48
61.79
115,400
+0.19(+0.31%)
Sep 05, 2019
61.10
61.99
60.36
61.60
189,713
+1.09(+1.80%)
Sep 04, 2019
61.50
61.62
60.11
60.51
208,557
-0.45(-0.74%)
Sep 03, 2019
63.15
63.15
60.69
60.96
145,955
-2.05(-3.25%)
Aug 30, 2019
63.10
63.39
62.11
63.01
96,100
+0.41(+0.65%)
Aug 29, 2019
62.09
63.15
62.09
62.60
85,924
+1.05(+1.71%)
Aug 28, 2019
61.29
62.54
61.02
61.55
136,996
+0.20(+0.33%)
Aug 27, 2019
64.76
65.10
61.29
61.35
147,019
-3.01(-4.68%)
Aug 26, 2019
65.27
65.27
63.84
64.36
133,606
-0.27(-0.42%)
Aug 23, 2019
66.19
66.80
64.42
64.63
130,600
-1.61(-2.43%)
Aug 22, 2019
67.81
68.16
66.21
66.24
108,075
-1.61(-2.37%)
Aug 21, 2019
68.03
68.18
66.98
67.85
87,834
+0.51(+0.76%)
Aug 20, 2019
68.38
69.58
66.90
67.34
126,900
-0.88(-1.29%)
Aug 19, 2019
70.54
70.90
68.18
68.22
159,600
-1.36(-1.95%)
Aug 16, 2019
68.96
70.02
68.53
69.58
176,800
+1.20(+1.75%)
Aug 15, 2019
68.50
68.65
67.61
68.38
130,231
-0.01(-0.01%)
Aug 14, 2019
68.43
68.50
67.07
68.39
195,747
-0.60(-0.87%)
Aug 13, 2019
68.09
69.80
66.24
68.99
132,970
+0.71(+1.04%)
Aug 12, 2019
68.74
69.15
67.89
68.28
108,012
-0.70(-1.01%)
Aug 09, 2019
69.60
69.79
68.57
68.98
160,000
-0.54(-0.78%)
Aug 08, 2019
68.63
69.89
67.87
69.52
246,555
+1.30(+1.91%)
Aug 07, 2019
66.62
68.28
65.37
68.22
186,315
+1.16(+1.73%)
Aug 06, 2019
65.45
67.21
65.11
67.06
244,604
+2.10(+3.23%)
Aug 05, 2019
66.29
66.94
64.17
64.96
235,808
-2.42(-3.59%)
Aug 02, 2019
68.82
69.34
67.18
67.38
213,700
-2.26(-3.25%)
Aug 01, 2019
70.78
71.01
67.98
69.64
267,893
-0.70(-1.00%)
Jul 31, 2019
68.16
72.17
67.26
70.34
616,003
+2.73(+4.04%)
Jul 30, 2019
66.21
68.34
60.87
67.61
1,036,644
-0.31(-0.46%)
Jul 29, 2019
68.69
69.25
67.61
67.92
367,206
-0.71(-1.03%)
Jul 26, 2019
67.71
69.83
67.71
68.63
232,100
+1.23(+1.82%)
Jul 25, 2019
66.96
68.42
66.96
67.40
210,816
+0.30(+0.45%)
Jul 24, 2019
64.35
67.18
63.98
67.10
326,703
+2.75(+4.27%)
Jul 23, 2019
66.48
66.48
63.54
64.35
565,726
-3.88(-5.69%)
Jul 22, 2019
69.74
69.95
67.31
68.23
294,451
-1.73(-2.47%)
Jul 19, 2019
70.72
71.84
69.93
69.96
260,300
-1.04(-1.46%)
Jul 18, 2019
71.14
71.65
70.48
71.00
183,555
-0.03(-0.04%)
Jul 17, 2019
70.73
71.33
69.87
71.03
167,951
+0.24(+0.34%)
Jul 16, 2019
69.57
70.99
68.76
70.79
165,401
+1.27(+1.83%)
Jul 15, 2019
71.42
71.50
68.89
69.52
219,076
-1.84(-2.58%)
Jul 12, 2019
71.30
72.08
70.68
71.36
375,700
+0.36(+0.51%)
Jul 11, 2019
71.65
73.16
70.46
71.00
322,401
-1.55(-2.14%)
Jul 10, 2019
72.14
73.50
71.77
72.55
204,949
+0.62(+0.86%)
Jul 09, 2019
72.34
72.61
71.21
71.93
243,448
-0.75(-1.03%)
Jul 08, 2019
73.81
73.90
72.31
72.68
246,205
-1.51(-2.04%)
Jul 05, 2019
73.72
74.64
72.54
74.19
383,700
+0.77(+1.05%)
Jul 03, 2019
73.16
73.71
72.74
73.42
85,000
+0.30(+0.41%)
Jul 02, 2019
73.82
74.35
72.69
73.12
182,140
-0.45(-0.61%)
Jul 01, 2019
74.55
75.52
73.01
73.57
312,334
-0.66(-0.89%)
Jun 28, 2019
70.55
74.40
70.55
74.23
1,120,200
+2.45(+3.41%)
Jun 27, 2019
71.50
73.45
71.25
71.78
566,575
+1.22(+1.73%)
Jun 26, 2019
65.90
75.87
65.00
70.56
1,135,045
+4.80(+7.30%)
Jun 25, 2019
66.00
66.45
65.36
65.76
298,483
-0.38(-0.57%)
Jun 24, 2019
66.61
66.65
65.90
66.14
208,723
-0.52(-0.78%)
Jun 21, 2019
66.34
66.80
65.29
66.66
313,300
+0.18(+0.27%)
Jun 20, 2019
67.61
67.71
66.45
66.48
209,135
-0.55(-0.82%)
Jun 19, 2019
66.84
67.72
66.28
67.03
208,767
+0.17(+0.25%)
Jun 18, 2019
66.55
67.59
65.75
66.86
227,595
+0.82(+1.24%)
Jun 17, 2019
65.43
66.26
65.03
66.04
162,053
+0.56(+0.86%)
Jun 14, 2019
65.39
65.88
64.50
65.48
153,900
+0.05(+0.08%)
Jun 13, 2019
65.17
65.84
64.39
65.43
124,284
+0.61(+0.94%)
Jun 12, 2019
65.15
65.15
63.87
64.82
142,537
-0.43(-0.66%)
Jun 11, 2019
65.46
66.00
64.93
65.25
173,612
-0.12(-0.18%)
Jun 10, 2019
65.55
66.86
65.06
65.37
207,234
-0.15(-0.23%)
Jun 07, 2019
64.51
65.95
64.50
65.52
173,300
+0.52(+0.80%)
Jun 06, 2019
65.65
66.09
64.21
65.00
197,593
-0.63(-0.96%)
Jun 05, 2019
66.78
67.20
64.99
65.63
122,569
-0.86(-1.29%)
Jun 04, 2019
65.85
67.17
64.94
66.49
197,004
+1.24(+1.90%)
Jun 03, 2019
66.09
66.86
64.72
65.25
225,260
-0.78(-1.18%)
May 31, 2019
65.20
66.10
64.17
66.03
189,200
+0.26(+0.40%)
May 30, 2019
66.58
66.73
64.90
65.77
206,343
-0.58(-0.87%)
May 29, 2019
65.00
66.76
64.14
66.35
376,344
+1.01(+1.55%)
May 28, 2019
68.36
68.96
65.34
65.34
281,502
-2.18(-3.23%)
May 24, 2019
67.61
68.41
66.92
67.52
112,400
+0.33(+0.49%)
May 23, 2019
67.87
67.87
66.69
67.19
243,443
-1.26(-1.84%)
May 22, 2019
68.99
68.99
67.47
68.45
168,845
-0.53(-0.77%)
May 21, 2019
68.78
69.70
68.72
68.98
177,157
+0.30(+0.44%)
May 20, 2019
67.50
69.06
66.25
68.68
235,325
+0.93(+1.37%)
May 17, 2019
67.65
68.56
67.08
67.75
236,000
-0.49(-0.72%)
May 16, 2019
69.14
69.86
68.07
68.24
125,607
-0.95(-1.37%)
May 15, 2019
69.04
69.81
68.28
69.19
125,422
-0.44(-0.63%)
May 14, 2019
68.97
70.16
68.72
69.63
133,754
+0.56(+0.81%)
May 13, 2019
69.60
69.60
68.06
69.07
229,210
-1.58(-2.24%)
May 10, 2019
70.40
71.02
68.42
70.65
236,700
+0.02(+0.03%)
May 09, 2019
70.61
71.41
69.68
70.63
271,913
-0.43(-0.61%)
May 08, 2019
69.61
71.24
69.32
71.06
225,336
+0.92(+1.31%)
May 07, 2019
70.02
70.50
68.88
70.14
290,888
-0.54(-0.76%)
May 06, 2019
67.44
70.89
67.37
70.68
238,072
+2.46(+3.61%)
May 03, 2019
67.79
69.06
67.22
68.22
251,000
+0.85(+1.26%)
May 02, 2019
68.31
71.49
65.88
67.37
709,479
-1.81(-2.62%)
May 01, 2019
69.85
70.12
68.70
69.18
340,457
-0.82(-1.17%)
Apr 30, 2019
69.92
70.55
68.20
70.00
270,553
+0.00(+0.00%)
Apr 29, 2019
71.45
72.02
69.36
70.00
318,305
-0.96(-1.35%)
Apr 26, 2019
69.26
71.44
68.88
70.96
350,000
+1.70(+2.45%)
Apr 25, 2019
68.81
69.75
67.57
69.26
302,876
+0.06(+0.09%)
Apr 24, 2019
68.00
69.46
67.47
69.20
375,528
+1.22(+1.79%)
Apr 23, 2019
65.13
68.04
65.13
67.98
381,006
+3.04(+4.68%)
Apr 22, 2019
64.77
65.80
63.98
64.94
278,909
+0.14(+0.22%)
Apr 18, 2019
61.85
65.49
60.95
64.80
708,800
+3.07(+4.97%)
Apr 17, 2019
63.57
63.57
61.48
61.73
351,681
-1.58(-2.50%)
Apr 16, 2019
65.94
66.21
62.67
63.31
347,141
-2.13(-3.25%)
Apr 15, 2019
64.45
65.52
64.17
65.44
190,150
+0.72(+1.11%)
Apr 12, 2019
65.01
65.03
63.76
64.72
318,800
+0.09(+0.14%)
Apr 11, 2019
65.81
66.05
64.43
64.63
232,282
-1.15(-1.75%)
Apr 10, 2019
65.55
65.91
64.95
65.78
207,145
+0.31(+0.47%)
Apr 09, 2019
66.35
66.90
65.17
65.47
303,449
-1.03(-1.55%)
Apr 08, 2019
66.19
66.82
65.30
66.50
209,081
+0.00(+0.00%)
Apr 05, 2019
66.11
66.85
65.67
66.50
335,900
+0.62(+0.94%)
Apr 04, 2019
65.38
66.42
65.00
65.88
177,058
+0.81(+1.24%)
Apr 03, 2019
65.12
65.48
64.07
65.07
169,782
+0.18(+0.28%)
Apr 02, 2019
65.85
65.85
64.43
64.89
221,811
-0.97(-1.47%)
Apr 01, 2019
66.39
66.65
65.15
65.86
161,131
-0.06(-0.09%)
Mar 29, 2019
65.41
66.50
64.83
65.92
354,800
+0.70(+1.07%)
Mar 28, 2019
65.63
65.63
63.88
65.22
236,705
-0.06(-0.09%)
Mar 27, 2019
64.07
65.48
63.08
65.28
451,124
+1.23(+1.92%)
Mar 26, 2019
64.59
64.89
63.56
64.05
272,853
-0.39(-0.61%)
Mar 25, 2019
64.89
64.89
63.41
64.44
195,306
-0.19(-0.29%)
Mar 22, 2019
66.05
66.55
64.49
64.63
225,100
-1.52(-2.30%)
Mar 21, 2019
64.96
66.43
64.96
66.15
194,166
+1.14(+1.75%)
Mar 20, 2019
66.53
66.53
64.88
65.01
241,913
-1.56(-2.34%)
Mar 19, 2019
67.18
67.27
66.18
66.57
244,456
-0.63(-0.94%)
Mar 18, 2019
64.58
67.37
63.92
67.20
355,839
+2.73(+4.23%)
Mar 15, 2019
64.49
65.08
63.85
64.47
571,500
-0.03(-0.05%)
Mar 14, 2019
64.26
64.90
63.95
64.50
298,270
+0.57(+0.89%)
Mar 13, 2019
64.04
64.55
63.63
63.93
232,827
+0.21(+0.33%)
Mar 12, 2019
64.33
64.33
63.16
63.72
237,033
-0.61(-0.95%)
Mar 11, 2019
64.28
64.80
63.14
64.33
707,666
+0.10(+0.16%)
Mar 08, 2019
62.12
64.29
61.34
64.23
310,900
+1.78(+2.85%)
Mar 07, 2019
64.00
64.00
62.17
62.45
430,080
-1.37(-2.15%)
Mar 06, 2019
66.72
66.74
63.68
63.82
435,829
-2.75(-4.13%)
Mar 05, 2019
67.99
68.49
66.35
66.57
402,855
-1.76(-2.58%)
Mar 04, 2019
69.17
69.51
67.89
68.33
453,727
-1.09(-1.57%)
Mar 01, 2019
68.15
70.00
67.43
69.42
411,300
+1.31(+1.92%)
Feb 28, 2019
66.00
70.75
63.20
68.11
816,552
+1.11(+1.66%)
Feb 27, 2019
68.88
68.88
66.72
67.00
569,734
-1.90(-2.76%)
Feb 26, 2019
71.16
71.16
68.88
68.90
209,745
-2.25(-3.16%)
Feb 25, 2019
73.28
73.76
71.14
71.15
635,664
-1.53(-2.11%)
Feb 22, 2019
71.66
72.75
70.34
72.68
426,000
+2.18(+3.09%)
Feb 21, 2019
72.52
72.52
69.48
70.50
505,076
-1.95(-2.69%)
Feb 20, 2019
64.98
73.31
64.37
72.45
1,062,953
+7.43(+11.43%)
Feb 19, 2019
64.80
65.78
64.68
65.02
157,665
+0.20(+0.31%)
Feb 15, 2019
63.84
65.11
63.84
64.82
138,400
+1.32(+2.08%)
Feb 14, 2019
63.40
64.06
62.58
63.50
121,273
+0.00(+0.00%)
Feb 13, 2019
63.24
64.18
62.84
63.50
217,463
+0.27(+0.43%)
Feb 12, 2019
62.43
63.31
62.05
63.23
151,300
+1.19(+1.92%)
Feb 11, 2019
62.48
62.48
61.20
62.04
150,044
-0.19(-0.31%)
Feb 08, 2019
62.90
62.90
61.39
62.23
118,100
-0.99(-1.57%)
Feb 07, 2019
64.08
64.24
62.77
63.22
136,372
-0.85(-1.33%)
Feb 06, 2019
63.75
64.36
63.17
64.07
357,740
+0.27(+0.42%)
Feb 05, 2019
63.83
65.26
63.21
63.80
217,830
+0.31(+0.49%)
Feb 04, 2019
63.79
63.79
63.09
63.49
183,571
-0.03(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.