Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flextronics Intl Ltd
(NQ:
FLEX
)
31.97
-0.29 (-0.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
14.00
14.00
12.50
13.15
17,067,200
+0.21(+1.62%)
Jan 30, 2020
12.93
13.06
12.56
12.94
6,505,159
-0.15(-1.11%)
Jan 29, 2020
13.24
13.33
12.94
13.09
5,808,017
+0.01(+0.04%)
Jan 28, 2020
13.01
13.22
12.83
13.08
3,844,310
+0.25(+1.95%)
Jan 27, 2020
13.06
13.20
12.76
12.83
4,310,454
-0.63(-4.72%)
Jan 24, 2020
13.64
13.76
13.37
13.46
3,201,800
-0.06(-0.48%)
Jan 23, 2020
13.22
13.56
13.02
13.53
2,800,096
+0.21(+1.58%)
Jan 22, 2020
13.49
13.55
13.23
13.32
3,168,733
-0.13(-0.97%)
Jan 21, 2020
13.48
13.61
13.38
13.45
4,414,785
-0.10(-0.74%)
Jan 17, 2020
13.54
13.64
13.38
13.55
4,772,500
+0.14(+1.04%)
Jan 16, 2020
13.44
13.47
13.29
13.41
3,339,455
+0.00(+0.00%)
Jan 15, 2020
13.35
13.43
13.16
13.41
3,338,825
+0.04(+0.30%)
Jan 14, 2020
13.17
13.43
13.07
13.37
5,589,881
+0.18(+1.36%)
Jan 13, 2020
12.66
13.22
12.65
13.19
4,604,408
+0.54(+4.31%)
Jan 10, 2020
12.69
12.76
12.60
12.64
2,499,300
+0.00(+0.04%)
Jan 09, 2020
12.70
12.75
12.49
12.64
2,406,342
-0.02(-0.16%)
Jan 08, 2020
12.49
12.72
12.42
12.66
2,913,838
+0.13(+1.04%)
Jan 07, 2020
12.36
12.60
12.35
12.53
2,838,865
+0.21(+1.70%)
Jan 06, 2020
12.38
12.47
12.25
12.32
2,411,882
-0.23(-1.83%)
Jan 03, 2020
12.55
12.64
12.42
12.55
2,482,400
-0.23(-1.80%)
Jan 02, 2020
12.77
12.79
12.60
12.78
4,478,522
+0.16(+1.27%)
Dec 31, 2019
12.59
12.72
12.56
12.62
1,296,800
+0.00(+0.00%)
Dec 30, 2019
12.69
12.74
12.56
12.62
2,051,217
-0.06(-0.47%)
Dec 27, 2019
12.84
12.86
12.66
12.68
1,045,900
-0.16(-1.25%)
Dec 26, 2019
12.79
12.87
12.65
12.84
1,584,676
+0.06(+0.47%)
Dec 24, 2019
12.78
12.82
12.69
12.78
957,300
+0.03(+0.24%)
Dec 23, 2019
12.71
12.76
12.56
12.75
2,990,165
+0.12(+0.95%)
Dec 20, 2019
12.85
12.85
12.54
12.63
5,332,200
-0.17(-1.33%)
Dec 19, 2019
12.67
12.85
12.67
12.80
4,586,900
+0.09(+0.71%)
Dec 18, 2019
12.66
12.83
12.59
12.71
4,875,912
+0.06(+0.47%)
Dec 17, 2019
12.50
12.70
12.45
12.65
4,106,911
+0.21(+1.69%)
Dec 16, 2019
12.07
12.49
12.06
12.44
5,810,244
+0.44(+3.67%)
Dec 13, 2019
12.00
12.25
11.94
12.00
3,447,200
-0.01(-0.08%)
Dec 12, 2019
11.53
12.03
11.48
12.01
5,016,672
+0.47(+4.12%)
Dec 11, 2019
11.24
11.55
11.18
11.54
3,714,441
+0.29(+2.62%)
Dec 10, 2019
11.19
11.33
11.13
11.24
2,510,394
+0.06(+0.54%)
Dec 09, 2019
11.40
11.51
11.17
11.18
2,367,343
-0.27(-2.36%)
Dec 06, 2019
11.10
11.55
11.10
11.45
11,032,500
+0.46(+4.19%)
Dec 05, 2019
11.46
11.51
10.98
10.99
7,047,204
-0.45(-3.93%)
Dec 04, 2019
11.49
11.72
11.40
11.44
7,171,813
+0.08(+0.70%)
Dec 03, 2019
11.47
11.53
11.30
11.36
7,973,514
-0.29(-2.49%)
Dec 02, 2019
11.87
11.94
11.61
11.65
3,046,063
-0.22(-1.85%)
Nov 29, 2019
11.99
12.03
11.85
11.87
952,500
-0.24(-1.94%)
Nov 27, 2019
12.01
12.13
11.93
12.11
2,522,200
+0.17(+1.38%)
Nov 26, 2019
12.02
12.06
11.89
11.94
5,232,186
-0.10(-0.79%)
Nov 25, 2019
11.83
12.05
11.77
12.04
3,116,907
+0.26(+2.16%)
Nov 22, 2019
11.74
11.85
11.67
11.78
2,150,300
+0.07(+0.60%)
Nov 21, 2019
11.78
11.79
11.59
11.71
2,452,295
-0.11(-0.93%)
Nov 20, 2019
11.87
11.93
11.66
11.82
3,163,606
-0.12(-1.01%)
Nov 19, 2019
12.11
12.11
11.86
11.94
3,443,013
-0.04(-0.33%)
Nov 18, 2019
12.15
12.15
11.94
11.98
3,109,575
-0.20(-1.64%)
Nov 15, 2019
12.07
12.24
11.98
12.18
3,389,900
+0.24(+2.01%)
Nov 14, 2019
12.22
12.30
11.88
11.94
5,658,918
-0.40(-3.24%)
Nov 13, 2019
11.83
12.38
11.71
12.34
6,400,597
+0.40(+3.35%)
Nov 12, 2019
11.80
12.16
11.76
11.94
4,487,061
+0.11(+0.93%)
Nov 11, 2019
11.74
11.96
11.50
11.83
6,174,329
-0.01(-0.08%)
Nov 08, 2019
11.77
11.85
11.68
11.84
2,767,800
+0.01(+0.08%)
Nov 07, 2019
11.86
11.97
11.72
11.83
3,089,326
+0.12(+1.02%)
Nov 06, 2019
11.83
11.95
11.60
11.71
5,532,941
-0.08(-0.68%)
Nov 05, 2019
12.14
12.27
11.21
11.79
10,806,862
-0.37(-3.04%)
Nov 04, 2019
12.30
12.38
12.04
12.16
5,982,241
-0.09(-0.73%)
Nov 01, 2019
11.82
12.26
11.76
12.25
6,163,900
+0.50(+4.26%)
Oct 31, 2019
11.89
11.89
11.55
11.75
5,744,255
-0.16(-1.34%)
Oct 30, 2019
11.74
11.98
11.66
11.91
6,681,037
+0.09(+0.76%)
Oct 29, 2019
11.66
12.00
11.66
11.82
10,295,576
+0.09(+0.77%)
Oct 28, 2019
11.76
11.98
11.49
11.73
8,036,609
+0.12(+1.03%)
Oct 25, 2019
10.50
11.65
10.22
11.61
15,271,800
+1.22(+11.74%)
Oct 24, 2019
10.31
10.47
10.21
10.39
9,920,491
+0.14(+1.37%)
Oct 23, 2019
10.48
10.51
10.14
10.25
11,567,790
-0.21(-2.01%)
Oct 22, 2019
10.41
10.66
10.32
10.46
5,210,874
+0.03(+0.29%)
Oct 21, 2019
10.06
10.57
10.01
10.43
6,121,740
+0.46(+4.61%)
Oct 18, 2019
10.11
10.16
9.890
9.970
2,696,700
-0.15(-1.48%)
Oct 17, 2019
10.18
10.23
10.01
10.12
2,903,105
-0.05(-0.49%)
Oct 16, 2019
10.03
10.23
10.01
10.17
5,966,938
+0.15(+1.50%)
Oct 15, 2019
9.770
10.11
9.770
10.02
4,230,739
+0.23(+2.35%)
Oct 14, 2019
9.830
9.870
9.730
9.790
1,757,868
-0.03(-0.31%)
Oct 11, 2019
9.740
10.10
9.650
9.820
6,480,400
+0.21(+2.19%)
Oct 10, 2019
9.590
9.830
9.530
9.610
3,872,726
+0.07(+0.73%)
Oct 09, 2019
9.440
9.575
9.350
9.540
5,256,218
+0.19(+2.03%)
Oct 08, 2019
9.840
9.900
9.330
9.350
6,727,077
-0.61(-6.12%)
Oct 07, 2019
9.860
10.12
9.860
9.960
3,411,687
+0.01(+0.10%)
Oct 04, 2019
9.970
9.980
9.800
9.950
5,662,800
+0.07(+0.71%)
Oct 03, 2019
10.07
10.11
9.740
9.880
4,824,674
-0.20(-1.98%)
Oct 02, 2019
10.21
10.24
10.00
10.08
7,795,029
-0.26(-2.51%)
Oct 01, 2019
10.57
10.66
10.26
10.34
3,687,571
-0.12(-1.19%)
Sep 30, 2019
10.44
10.52
10.37
10.46
3,590,595
+0.08(+0.82%)
Sep 27, 2019
10.48
10.56
10.33
10.38
2,709,600
-0.12(-1.14%)
Sep 26, 2019
10.53
10.55
10.41
10.50
3,239,681
-0.02(-0.19%)
Sep 25, 2019
10.22
10.59
10.22
10.52
3,651,376
+0.29(+2.89%)
Sep 24, 2019
10.65
10.80
10.21
10.22
4,873,116
-0.29(-2.80%)
Sep 23, 2019
10.43
10.58
10.37
10.52
2,472,402
+0.04(+0.38%)
Sep 20, 2019
10.69
10.74
10.45
10.48
2,593,300
-0.19(-1.78%)
Sep 19, 2019
10.72
10.77
10.61
10.67
2,481,936
-0.03(-0.28%)
Sep 18, 2019
10.72
10.86
10.54
10.70
2,756,990
-0.03(-0.28%)
Sep 17, 2019
10.63
10.80
10.59
10.73
3,810,083
-0.07(-0.65%)
Sep 16, 2019
10.77
10.93
10.72
10.80
1,767,615
-0.06(-0.55%)
Sep 13, 2019
10.98
11.02
10.84
10.86
2,124,000
+0.41(+3.92%)
Sep 12, 2019
10.77
11.07
10.58
10.45
4,727,332
-0.34(-3.15%)
Sep 11, 2019
10.84
10.89
10.65
10.79
3,419,706
-0.05(-0.46%)
Sep 10, 2019
10.53
10.88
10.46
10.84
3,619,276
+0.29(+2.75%)
Sep 09, 2019
10.25
10.60
10.21
10.55
4,091,758
+0.32(+3.13%)
Sep 06, 2019
10.42
10.45
10.21
10.23
5,818,000
-0.15(-1.45%)
Sep 05, 2019
10.00
10.40
9.960
10.38
4,086,144
+0.57(+5.81%)
Sep 04, 2019
9.620
9.830
9.560
9.810
4,850,701
+0.30(+3.15%)
Sep 03, 2019
9.540
9.620
9.410
9.510
3,326,220
-0.12(-1.25%)
Aug 30, 2019
9.730
9.760
9.550
9.630
2,864,500
+0.05(+0.52%)
Aug 29, 2019
9.460
9.650
9.425
9.580
3,169,748
+0.32(+3.46%)
Aug 28, 2019
9.060
9.290
8.980
9.260
4,688,259
+0.15(+1.65%)
Aug 27, 2019
9.570
9.570
9.060
9.110
5,400,536
-0.38(-4.00%)
Aug 26, 2019
9.890
9.890
9.435
9.490
5,384,432
-0.22(-2.27%)
Aug 23, 2019
10.11
10.16
9.670
9.710
4,047,500
-0.55(-5.36%)
Aug 22, 2019
10.06
10.32
10.01
10.26
5,395,301
+0.27(+2.70%)
Aug 21, 2019
10.11
10.12
9.930
9.990
3,761,114
+0.05(+0.50%)
Aug 20, 2019
9.950
10.11
9.820
9.940
3,785,015
-0.08(-0.80%)
Aug 19, 2019
10.13
10.26
9.980
10.02
5,977,410
+0.03(+0.30%)
Aug 16, 2019
9.790
10.06
9.790
9.990
3,371,600
+0.31(+3.20%)
Aug 15, 2019
9.930
9.980
9.650
9.680
3,467,498
-0.23(-2.32%)
Aug 14, 2019
10.13
10.26
9.870
9.910
5,352,131
-0.51(-4.89%)
Aug 13, 2019
10.24
10.62
10.21
10.42
3,687,795
+0.22(+2.16%)
Aug 12, 2019
10.31
10.40
10.15
10.20
2,559,717
-0.19(-1.83%)
Aug 09, 2019
10.41
10.52
10.22
10.39
4,608,300
-0.14(-1.33%)
Aug 08, 2019
10.55
10.69
10.49
10.53
3,368,863
+0.06(+0.57%)
Aug 07, 2019
10.22
10.51
10.16
10.47
5,414,383
+0.06(+0.58%)
Aug 06, 2019
10.48
10.56
10.21
10.41
4,116,634
+0.09(+0.87%)
Aug 05, 2019
10.40
10.51
10.25
10.32
4,786,150
-0.42(-3.91%)
Aug 02, 2019
10.87
11.02
10.56
10.74
4,154,400
-0.20(-1.83%)
Aug 01, 2019
11.13
11.53
10.72
10.94
10,764,548
-0.21(-1.88%)
Jul 31, 2019
11.44
11.50
10.94
11.15
8,568,655
-0.31(-2.71%)
Jul 30, 2019
11.18
11.49
11.09
11.46
5,110,945
+0.17(+1.51%)
Jul 29, 2019
11.22
11.33
11.12
11.29
6,205,572
+0.03(+0.27%)
Jul 26, 2019
10.60
11.33
10.50
11.26
14,480,300
+1.32(+13.28%)
Jul 25, 2019
10.15
10.21
9.650
9.940
8,625,159
-0.37(-3.59%)
Jul 24, 2019
10.07
10.33
10.05
10.31
4,913,072
+0.21(+2.08%)
Jul 23, 2019
10.05
10.15
9.940
10.10
3,329,368
+0.12(+1.20%)
Jul 22, 2019
9.850
10.02
9.828
9.980
5,088,406
+0.20(+2.04%)
Jul 19, 2019
9.870
9.970
9.760
9.780
3,093,400
-0.07(-0.71%)
Jul 18, 2019
9.730
9.910
9.610
9.850
4,849,042
+0.11(+1.13%)
Jul 17, 2019
9.610
9.820
9.530
9.740
6,171,684
+0.09(+0.93%)
Jul 16, 2019
9.720
9.780
9.630
9.650
3,307,655
-0.10(-1.03%)
Jul 15, 2019
9.900
9.960
9.690
9.750
2,982,002
-0.15(-1.52%)
Jul 12, 2019
9.610
9.920
9.610
9.900
3,351,100
+0.32(+3.34%)
Jul 11, 2019
9.720
9.720
9.520
9.580
3,344,724
-0.13(-1.34%)
Jul 10, 2019
9.750
9.800
9.660
9.710
2,831,582
-0.01(-0.10%)
Jul 09, 2019
9.640
9.790
9.630
9.720
2,678,522
+0.01(+0.10%)
Jul 08, 2019
9.650
9.855
9.644
9.710
3,670,155
-0.09(-0.92%)
Jul 05, 2019
9.680
9.820
9.590
9.800
5,480,700
+0.02(+0.20%)
Jul 03, 2019
9.590
9.840
9.560
9.780
3,528,700
+0.22(+2.30%)
Jul 02, 2019
9.720
9.760
9.450
9.560
7,691,478
-0.21(-2.15%)
Jul 01, 2019
10.00
10.04
9.740
9.770
7,777,669
+0.20(+2.09%)
Jun 28, 2019
9.500
9.610
9.390
9.570
8,611,800
+0.13(+1.38%)
Jun 27, 2019
9.510
9.580
9.410
9.440
5,073,256
-0.05(-0.53%)
Jun 26, 2019
9.460
9.580
9.420
9.490
3,661,124
+0.18(+1.93%)
Jun 25, 2019
9.400
9.530
9.240
9.310
7,095,053
-0.10(-1.06%)
Jun 24, 2019
9.390
9.480
9.340
9.410
3,888,706
-0.02(-0.21%)
Jun 21, 2019
9.500
9.510
9.360
9.430
4,344,300
-0.12(-1.26%)
Jun 20, 2019
9.520
9.680
9.450
9.550
4,859,465
+0.21(+2.25%)
Jun 19, 2019
9.200
9.510
9.200
9.340
6,306,148
+0.22(+2.41%)
Jun 18, 2019
8.970
9.310
8.970
9.120
7,746,862
+0.23(+2.59%)
Jun 17, 2019
9.050
9.060
8.880
8.890
8,067,862
-0.15(-1.66%)
Jun 14, 2019
9.310
9.345
9.010
9.040
7,101,700
-0.38(-4.03%)
Jun 13, 2019
9.440
9.510
9.340
9.420
6,528,470
+0.01(+0.11%)
Jun 12, 2019
9.510
9.560
9.340
9.410
4,799,091
-0.19(-1.98%)
Jun 11, 2019
9.760
9.820
9.470
9.600
4,951,004
-0.05(-0.52%)
Jun 10, 2019
9.590
9.810
9.520
9.650
5,195,898
+0.14(+1.47%)
Jun 07, 2019
9.660
9.790
9.490
9.510
7,715,100
-0.12(-1.25%)
Jun 06, 2019
9.860
9.860
9.450
9.630
9,579,830
+0.28(+2.99%)
Jun 05, 2019
9.640
9.640
9.200
9.350
10,374,205
-0.20(-2.09%)
Jun 04, 2019
9.220
9.550
9.170
9.550
5,221,917
+0.50(+5.52%)
Jun 03, 2019
8.920
9.270
8.820
9.050
5,233,374
+0.11(+1.23%)
May 31, 2019
9.010
9.290
8.870
8.940
8,882,500
-0.34(-3.66%)
May 30, 2019
9.250
9.410
9.200
9.280
5,605,952
+0.03(+0.32%)
May 29, 2019
9.300
9.400
9.070
9.250
6,480,949
+0.02(+0.22%)
May 28, 2019
9.300
9.350
9.120
9.230
8,936,359
-0.04(-0.43%)
May 24, 2019
9.550
9.600
9.250
9.270
7,630,300
-0.20(-2.11%)
May 23, 2019
9.570
9.580
9.370
9.470
5,973,977
-0.25(-2.57%)
May 22, 2019
9.870
10.01
9.700
9.720
10,287,915
-0.24(-2.41%)
May 21, 2019
9.960
10.21
9.920
9.960
9,869,741
+0.10(+1.01%)
May 20, 2019
10.11
10.18
9.810
9.860
8,746,108
-0.45(-4.36%)
May 17, 2019
10.33
10.57
10.30
10.31
4,511,100
-0.21(-2.00%)
May 16, 2019
10.54
10.80
10.38
10.52
8,503,856
-0.09(-0.85%)
May 15, 2019
10.32
10.80
10.22
10.61
8,643,431
+0.21(+2.02%)
May 14, 2019
10.07
10.41
10.07
10.40
5,783,731
+0.42(+4.21%)
May 13, 2019
10.19
10.27
9.950
9.980
8,160,715
-0.49(-4.68%)
May 10, 2019
10.32
10.57
10.14
10.47
6,388,700
+0.07(+0.67%)
May 09, 2019
10.39
10.52
9.940
10.40
11,488,898
-0.21(-1.98%)
May 08, 2019
10.95
10.98
10.59
10.61
8,396,213
-0.35(-3.19%)
May 07, 2019
11.07
11.17
10.84
10.96
8,850,070
-0.29(-2.58%)
May 06, 2019
10.99
11.31
10.88
11.25
4,756,649
-0.06(-0.53%)
May 03, 2019
11.40
11.41
11.24
11.31
5,124,300
+0.00(+0.00%)
May 02, 2019
11.37
11.55
11.19
11.31
7,277,786
-0.12(-1.05%)
May 01, 2019
11.48
12.54
11.35
11.43
11,163,471
+0.39(+3.53%)
Apr 30, 2019
10.84
11.06
10.68
11.04
5,591,109
+0.24(+2.22%)
Apr 29, 2019
10.68
11.00
10.64
10.80
5,402,917
+0.04(+0.37%)
Apr 26, 2019
10.76
10.91
10.51
10.76
5,731,600
-0.02(-0.19%)
Apr 25, 2019
11.22
11.27
10.77
10.78
10,270,615
-0.52(-4.60%)
Apr 24, 2019
11.33
11.37
11.20
11.30
3,394,673
-0.06(-0.53%)
Apr 23, 2019
11.10
11.44
11.09
11.36
5,738,644
+0.26(+2.34%)
Apr 22, 2019
11.15
11.17
11.02
11.10
2,408,183
-0.11(-0.98%)
Apr 18, 2019
11.18
11.34
11.08
11.21
5,685,900
+0.00(+0.00%)
Apr 17, 2019
11.49
11.54
11.18
11.21
4,232,314
-0.26(-2.27%)
Apr 16, 2019
11.29
11.49
11.25
11.47
5,329,295
+0.21(+1.87%)
Apr 15, 2019
11.32
11.41
11.16
11.26
4,569,281
-0.12(-1.05%)
Apr 12, 2019
11.29
11.42
11.21
11.38
4,279,700
+0.19(+1.70%)
Apr 11, 2019
11.12
11.20
11.05
11.19
3,462,515
+0.11(+0.99%)
Apr 10, 2019
10.87
11.09
10.81
11.08
4,360,502
+0.20(+1.84%)
Apr 09, 2019
10.73
10.89
10.60
10.88
4,436,890
+0.07(+0.65%)
Apr 08, 2019
10.90
10.93
10.75
10.81
3,043,149
-0.12(-1.10%)
Apr 05, 2019
10.85
10.95
10.78
10.93
2,638,600
+0.09(+0.83%)
Apr 04, 2019
10.54
10.86
10.50
10.84
4,778,850
+0.33(+3.14%)
Apr 03, 2019
10.50
10.72
10.46
10.51
4,079,920
+0.10(+0.96%)
Apr 02, 2019
10.35
10.53
10.28
10.41
5,633,621
+0.07(+0.68%)
Apr 01, 2019
10.11
10.37
10.09
10.34
3,664,799
+0.34(+3.40%)
Mar 29, 2019
9.850
10.10
9.835
10.00
4,590,500
+0.21(+2.15%)
Mar 28, 2019
9.930
10.08
9.700
9.790
5,732,420
-0.11(-1.11%)
Mar 27, 2019
10.03
10.13
9.820
9.900
5,345,304
-0.09(-0.90%)
Mar 26, 2019
10.01
10.19
9.940
9.990
4,076,015
+0.01(+0.10%)
Mar 25, 2019
10.19
10.26
9.920
9.980
6,569,815
-0.21(-2.06%)
Mar 22, 2019
10.52
10.57
10.16
10.19
7,636,500
-0.40(-3.78%)
Mar 21, 2019
10.37
10.64
10.37
10.59
3,225,199
+0.21(+2.02%)
Mar 20, 2019
10.43
10.51
10.30
10.38
3,126,345
-0.10(-0.95%)
Mar 19, 2019
10.35
10.56
10.35
10.48
4,380,349
+0.15(+1.45%)
Mar 18, 2019
10.30
10.41
10.24
10.33
3,303,622
+0.02(+0.19%)
Mar 15, 2019
10.00
10.47
9.990
10.31
9,370,600
+0.33(+3.31%)
Mar 14, 2019
10.19
10.21
9.910
9.980
4,780,790
-0.16(-1.58%)
Mar 13, 2019
10.12
10.31
10.12
10.14
3,722,610
+0.09(+0.90%)
Mar 12, 2019
10.18
10.26
10.03
10.05
5,770,217
-0.09(-0.89%)
Mar 11, 2019
9.990
10.19
9.990
10.14
5,018,958
+0.22(+2.22%)
Mar 08, 2019
9.910
10.15
9.870
9.920
11,307,700
-0.12(-1.20%)
Mar 07, 2019
10.21
10.27
10.00
10.04
5,368,820
-0.23(-2.24%)
Mar 06, 2019
10.27
10.39
10.22
10.27
6,074,139
-0.03(-0.29%)
Mar 05, 2019
10.42
10.49
10.28
10.30
4,664,394
-0.12(-1.15%)
Mar 04, 2019
10.46
10.55
10.24
10.42
6,270,045
+0.00(+0.00%)
Mar 01, 2019
10.58
10.63
10.41
10.42
5,575,200
-0.12(-1.14%)
Feb 28, 2019
10.46
10.61
10.41
10.54
4,415,480
-0.01(-0.09%)
Feb 27, 2019
10.65
10.72
10.46
10.55
4,030,080
-0.11(-1.03%)
Feb 26, 2019
10.64
10.78
10.60
10.66
6,372,888
+0.00(+0.00%)
Feb 25, 2019
10.69
10.80
10.64
10.66
4,449,126
+0.05(+0.47%)
Feb 22, 2019
10.46
10.64
10.38
10.61
5,388,600
+0.21(+2.02%)
Feb 21, 2019
10.39
10.60
10.39
10.40
8,188,152
+0.00(+0.00%)
Feb 20, 2019
10.39
10.56
10.38
10.40
11,539,383
+0.00(+0.00%)
Feb 19, 2019
10.24
10.40
10.12
10.40
5,066,570
+0.15(+1.46%)
Feb 15, 2019
10.27
10.28
10.11
10.25
6,019,600
+0.02(+0.20%)
Feb 14, 2019
10.20
10.28
10.12
10.23
3,942,959
-0.01(-0.10%)
Feb 13, 2019
10.23
10.34
10.10
10.24
5,512,367
+0.03(+0.29%)
Feb 12, 2019
10.25
10.37
10.11
10.21
9,664,663
+0.12(+1.19%)
Feb 11, 2019
9.560
10.17
9.520
10.09
15,634,032
+0.46(+4.78%)
Feb 08, 2019
9.610
9.765
9.490
9.630
4,658,200
-0.04(-0.41%)
Feb 07, 2019
9.690
9.730
9.450
9.670
9,725,691
-0.06(-0.62%)
Feb 06, 2019
9.410
9.770
9.360
9.730
17,858,640
+0.27(+2.85%)
Feb 05, 2019
9.410
9.490
9.300
9.460
6,011,966
+0.04(+0.42%)
Feb 04, 2019
9.440
9.530
9.280
9.420
7,295,989
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.