Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Air Ww
(NQ:
AAWW
)
102.48
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
47.47
47.93
46.60
47.63
559,770
+0.59(+1.26%)
Jan 30, 2012
46.52
47.14
46.19
47.04
241,573
-0.11(-0.23%)
Jan 27, 2012
46.48
47.49
46.09
47.15
277,426
+0.27(+0.58%)
Jan 26, 2012
45.71
47.46
45.71
46.88
659,867
+2.50(+5.63%)
Jan 25, 2012
42.94
44.69
42.31
44.38
159,556
+1.30(+3.02%)
Jan 24, 2012
42.89
43.34
42.20
43.08
185,066
-0.35(-0.81%)
Jan 23, 2012
43.32
44.55
43.00
43.43
157,753
-0.02(-0.05%)
Jan 20, 2012
43.05
43.49
42.47
43.45
293,261
+0.20(+0.46%)
Jan 19, 2012
42.11
43.72
41.99
43.25
275,126
+1.55(+3.72%)
Jan 18, 2012
40.72
42.00
40.34
41.70
389,292
+0.95(+2.33%)
Jan 17, 2012
41.11
41.16
40.20
40.75
241,547
+0.15(+0.37%)
Jan 13, 2012
40.16
40.74
39.84
40.60
384,287
-0.50(-1.22%)
Jan 12, 2012
41.81
41.90
40.59
41.10
226,733
-0.45(-1.08%)
Jan 11, 2012
41.30
41.99
41.09
41.55
191,383
+0.10(+0.24%)
Jan 10, 2012
40.64
41.69
40.53
41.45
277,444
+1.55(+3.88%)
Jan 09, 2012
39.32
40.33
38.87
39.90
215,935
+0.88(+2.26%)
Jan 06, 2012
38.77
39.61
38.51
39.02
186,153
+0.32(+0.83%)
Jan 05, 2012
38.85
39.50
38.22
38.70
231,690
-0.58(-1.48%)
Jan 04, 2012
38.61
39.56
38.61
39.28
166,631
+0.85(+2.21%)
Dec 30, 2011
38.32
38.63
38.17
38.43
131,203
-0.11(-0.29%)
Dec 29, 2011
37.60
38.79
37.40
38.54
145,565
+1.09(+2.91%)
Dec 28, 2011
39.14
39.31
37.25
37.45
330,499
-1.71(-4.37%)
Dec 27, 2011
38.81
39.44
37.99
39.16
166,481
+0.27(+0.69%)
Dec 23, 2011
38.68
39.10
38.25
38.89
117,496
+0.22(+0.57%)
Dec 21, 2011
37.78
38.95
37.55
38.67
151,857
+0.71(+1.87%)
Dec 20, 2011
37.24
38.38
36.98
37.96
468,652
+1.73(+4.78%)
Dec 19, 2011
38.09
38.19
36.03
36.23
182,063
-1.55(-4.10%)
Dec 16, 2011
37.23
38.63
36.94
37.78
405,934
+1.05(+2.86%)
Dec 15, 2011
36.59
37.30
35.67
36.73
225,345
+0.92(+2.57%)
Dec 14, 2011
36.14
36.36
34.45
35.81
394,969
-0.90(-2.45%)
Dec 13, 2011
39.45
39.77
36.31
36.71
198,277
-2.41(-6.16%)
Dec 12, 2011
39.27
39.75
37.21
39.12
286,877
-0.91(-2.27%)
Dec 09, 2011
38.60
40.30
38.22
40.03
205,757
+1.73(+4.52%)
Dec 08, 2011
39.94
40.30
37.81
38.30
317,455
-2.17(-5.36%)
Dec 07, 2011
39.43
41.27
38.86
40.47
279,003
+0.56(+1.40%)
Dec 06, 2011
40.41
40.55
38.43
39.91
118,594
-0.54(-1.33%)
Dec 05, 2011
40.82
41.54
40.07
40.45
227,442
+0.56(+1.40%)
Dec 02, 2011
41.10
41.82
39.36
39.89
201,495
-0.18(-0.45%)
Dec 01, 2011
41.95
42.11
40.06
40.07
292,007
-2.18(-5.16%)
Nov 30, 2011
38.50
42.27
37.40
42.25
485,596
+5.68(+15.53%)
Nov 29, 2011
36.88
37.26
36.42
36.57
194,004
-0.31(-0.84%)
Nov 28, 2011
36.14
38.26
34.36
36.88
302,854
+2.20(+6.34%)
Nov 25, 2011
35.16
36.46
34.65
34.68
67,807
-0.62(-1.76%)
Nov 23, 2011
36.96
36.99
35.12
35.30
105,744
-2.05(-5.49%)
Nov 22, 2011
38.01
38.54
37.09
37.35
230,333
-0.81(-2.12%)
Nov 21, 2011
39.07
39.74
37.62
38.16
354,993
-1.03(-2.63%)
Nov 18, 2011
39.57
39.97
38.75
39.19
212,371
-0.14(-0.36%)
Nov 17, 2011
38.60
39.84
38.26
39.33
366,334
+0.66(+1.71%)
Nov 16, 2011
38.63
39.72
38.35
38.67
324,855
-0.56(-1.43%)
Nov 15, 2011
37.19
39.51
37.19
39.23
297,678
+1.77(+4.73%)
Nov 14, 2011
38.12
38.24
36.80
37.46
242,383
-0.76(-1.99%)
Nov 11, 2011
37.06
38.67
36.66
38.22
195,051
+1.75(+4.80%)
Nov 10, 2011
36.64
37.17
35.29
36.47
192,630
+0.59(+1.64%)
Nov 09, 2011
37.48
37.96
35.27
35.88
371,683
-3.00(-7.72%)
Nov 08, 2011
37.78
39.03
36.95
38.88
229,724
+1.45(+3.87%)
Nov 07, 2011
38.35
38.35
36.34
37.43
211,674
-0.87(-2.27%)
Nov 04, 2011
38.48
39.29
37.71
38.30
275,882
-0.79(-2.02%)
Nov 03, 2011
38.56
39.36
32.64
39.09
1,072,823
+0.58(+1.51%)
Nov 02, 2011
37.94
38.60
37.18
38.51
248,798
+1.40(+3.77%)
Nov 01, 2011
37.00
38.29
35.13
37.11
357,766
-1.41(-3.66%)
Oct 31, 2011
42.00
42.02
38.50
38.52
339,461
-3.73(-8.83%)
Oct 28, 2011
42.55
43.13
41.36
42.25
159,039
-0.48(-1.12%)
Oct 27, 2011
40.82
43.45
40.01
42.73
233,995
+3.48(+8.87%)
Oct 26, 2011
38.36
39.62
37.25
39.25
189,813
+1.57(+4.17%)
Oct 25, 2011
38.94
38.94
37.42
37.68
171,827
-1.63(-4.15%)
Oct 24, 2011
36.73
40.99
36.47
39.31
323,731
+2.81(+7.70%)
Oct 21, 2011
34.80
36.95
34.40
36.50
291,108
+2.38(+6.98%)
Oct 20, 2011
34.01
34.27
32.01
34.12
356,732
+0.12(+0.35%)
Oct 19, 2011
35.66
35.69
33.54
34.00
161,592
-1.59(-4.47%)
Oct 18, 2011
34.97
36.38
34.31
35.59
245,974
+0.72(+2.06%)
Oct 17, 2011
35.42
36.21
34.56
34.87
198,839
-0.97(-2.71%)
Oct 14, 2011
35.13
35.97
35.01
35.84
149,966
+1.21(+3.49%)
Oct 13, 2011
35.65
35.65
33.67
34.63
272,229
-1.36(-3.78%)
Oct 12, 2011
35.50
36.82
35.35
35.99
294,452
+0.86(+2.45%)
Oct 11, 2011
34.50
35.62
34.48
35.13
202,341
+0.17(+0.49%)
Oct 10, 2011
34.11
35.22
34.01
34.96
269,185
+1.54(+4.61%)
Oct 07, 2011
35.30
35.31
32.65
33.42
355,188
-1.63(-4.65%)
Oct 06, 2011
34.21
35.09
32.81
35.05
240,139
+2.05(+6.21%)
Oct 05, 2011
31.49
33.40
30.74
33.00
289,805
+1.32(+4.17%)
Oct 04, 2011
30.50
31.71
29.50
31.68
579,616
+0.78(+2.52%)
Oct 03, 2011
33.01
34.05
30.86
30.90
314,023
-2.39(-7.18%)
Sep 30, 2011
35.30
36.30
33.01
33.29
391,560
-2.52(-7.04%)
Sep 29, 2011
36.51
36.94
34.61
35.81
266,888
+0.32(+0.90%)
Sep 28, 2011
38.03
38.58
35.48
35.49
175,639
-2.63(-6.90%)
Sep 27, 2011
37.26
39.29
36.95
38.12
471,432
+1.82(+5.01%)
Sep 26, 2011
36.53
36.75
35.28
36.30
284,360
+0.20(+0.55%)
Sep 23, 2011
36.16
37.69
35.85
36.10
333,551
-0.03(-0.08%)
Sep 22, 2011
36.85
36.85
33.85
36.13
1,176,701
-1.52(-4.04%)
Sep 21, 2011
42.20
42.28
36.13
37.65
1,785,157
-5.79(-13.33%)
Sep 20, 2011
45.90
46.28
43.44
43.44
466,213
-2.36(-5.15%)
Sep 19, 2011
46.00
46.30
44.92
45.80
146,773
-1.29(-2.74%)
Sep 16, 2011
47.41
47.56
46.31
47.09
220,717
+0.02(+0.04%)
Sep 15, 2011
46.50
47.36
46.50
47.07
327,548
+1.35(+2.95%)
Sep 14, 2011
45.30
46.81
44.01
45.72
234,933
+0.92(+2.05%)
Sep 13, 2011
44.10
45.22
43.49
44.80
225,563
+0.92(+2.10%)
Sep 12, 2011
43.07
44.31
43.01
43.88
243,900
-0.01(-0.02%)
Sep 09, 2011
44.62
44.94
42.91
43.89
309,829
-1.34(-2.96%)
Sep 08, 2011
45.84
46.24
44.66
45.23
441,689
-0.90(-1.95%)
Sep 07, 2011
44.00
46.19
43.32
46.13
313,357
+2.68(+6.17%)
Sep 06, 2011
44.65
44.88
42.52
43.45
359,516
-3.11(-6.68%)
Sep 02, 2011
47.90
48.41
46.21
46.56
292,720
-2.85(-5.77%)
Sep 01, 2011
49.35
50.96
48.70
49.41
464,140
+0.33(+0.67%)
Aug 31, 2011
48.86
50.30
48.38
49.08
318,843
+0.62(+1.28%)
Aug 30, 2011
46.81
48.86
45.96
48.46
349,825
+1.18(+2.50%)
Aug 29, 2011
44.92
47.32
44.91
47.28
186,217
+2.92(+6.58%)
Aug 26, 2011
42.73
44.45
41.42
44.36
159,522
+1.26(+2.92%)
Aug 25, 2011
44.97
45.77
42.55
43.10
232,193
-1.60(-3.58%)
Aug 24, 2011
43.33
44.88
42.90
44.70
208,785
+1.12(+2.57%)
Aug 23, 2011
41.50
43.84
40.99
43.58
248,974
+2.35(+5.70%)
Aug 22, 2011
43.02
43.32
40.98
41.23
239,756
-0.28(-0.67%)
Aug 19, 2011
39.66
42.40
39.66
41.51
331,962
+0.74(+1.82%)
Aug 18, 2011
42.11
42.44
40.57
40.77
434,248
-2.99(-6.83%)
Aug 17, 2011
43.37
43.81
42.86
43.76
261,633
+0.41(+0.95%)
Aug 16, 2011
44.10
44.45
43.09
43.35
186,382
-1.33(-2.98%)
Aug 15, 2011
43.49
44.72
43.20
44.68
152,435
+1.29(+2.97%)
Aug 12, 2011
44.16
45.01
42.94
43.39
121,339
-0.42(-0.96%)
Aug 11, 2011
41.07
44.48
40.60
43.81
268,719
+3.08(+7.56%)
Aug 10, 2011
43.01
43.95
40.50
40.73
301,910
-3.42(-7.75%)
Aug 09, 2011
44.03
46.46
41.50
44.15
487,155
+1.70(+4.00%)
Aug 08, 2011
44.07
46.50
42.27
42.45
544,659
-3.03(-6.66%)
Aug 05, 2011
46.28
47.99
41.90
45.48
579,232
-0.13(-0.29%)
Aug 04, 2011
49.26
50.45
45.52
45.61
810,325
-4.43(-8.85%)
Aug 03, 2011
51.15
53.00
49.59
50.04
529,559
-1.16(-2.27%)
Aug 02, 2011
50.75
55.56
49.15
51.20
1,225,403
+0.67(+1.33%)
Aug 01, 2011
52.96
52.96
49.86
50.53
561,729
-1.86(-3.55%)
Jul 29, 2011
53.29
53.72
52.20
52.39
313,311
-1.48(-2.75%)
Jul 28, 2011
55.24
55.67
53.76
53.87
289,049
-1.11(-2.02%)
Jul 27, 2011
55.54
55.88
54.77
54.98
186,171
-1.09(-1.94%)
Jul 26, 2011
56.15
56.40
55.52
56.07
151,237
-0.15(-0.27%)
Jul 25, 2011
55.48
57.10
55.31
56.22
135,516
+0.11(+0.20%)
Jul 22, 2011
54.77
56.76
54.25
56.11
258,052
+1.69(+3.11%)
Jul 21, 2011
54.78
55.44
53.96
54.42
286,329
-0.15(-0.27%)
Jul 20, 2011
55.15
55.23
54.35
54.57
129,502
-0.52(-0.94%)
Jul 19, 2011
54.72
55.38
54.33
55.09
168,611
+0.77(+1.42%)
Jul 18, 2011
56.42
56.73
54.23
54.32
204,220
-2.27(-4.01%)
Jul 15, 2011
57.79
58.12
56.14
56.59
239,371
-1.04(-1.80%)
Jul 14, 2011
58.03
59.83
57.25
57.63
159,030
-0.16(-0.28%)
Jul 13, 2011
59.01
59.06
56.55
57.79
342,235
-1.07(-1.82%)
Jul 12, 2011
61.42
61.73
58.20
58.86
402,105
-3.03(-4.90%)
Jul 11, 2011
62.31
63.25
61.57
61.89
281,351
-1.34(-2.12%)
Jul 08, 2011
62.46
63.50
62.28
63.23
125,784
-0.48(-0.75%)
Jul 07, 2011
61.92
63.99
60.06
63.71
190,522
+2.48(+4.05%)
Jul 06, 2011
60.59
61.35
59.53
61.23
114,406
+0.63(+1.04%)
Jul 05, 2011
60.83
61.15
60.27
60.60
133,550
-0.23(-0.38%)
Jul 01, 2011
59.45
61.20
59.04
60.83
96,705
+1.32(+2.22%)
Jun 30, 2011
59.21
60.01
58.93
59.51
79,213
+0.50(+0.85%)
Jun 29, 2011
59.72
59.83
58.64
59.01
73,263
-0.59(-0.99%)
Jun 28, 2011
59.14
59.70
58.90
59.60
100,631
+0.69(+1.17%)
Jun 27, 2011
57.04
59.03
56.61
58.91
118,978
+1.57(+2.74%)
Jun 24, 2011
58.40
59.19
57.05
57.34
139,650
-1.00(-1.71%)
Jun 23, 2011
58.28
58.53
56.57
58.34
194,291
-0.94(-1.59%)
Jun 22, 2011
58.20
60.70
58.20
59.28
181,476
+0.88(+1.51%)
Jun 21, 2011
56.77
58.47
56.01
58.40
172,802
+2.05(+3.64%)
Jun 20, 2011
56.61
56.92
55.55
56.35
168,595
+0.05(+0.09%)
Jun 17, 2011
56.86
57.35
55.65
56.30
330,411
-0.08(-0.14%)
Jun 16, 2011
56.39
57.30
55.66
56.38
141,250
-0.01(-0.02%)
Jun 15, 2011
56.87
57.63
56.28
56.39
208,976
-1.29(-2.24%)
Jun 14, 2011
57.65
58.23
57.10
57.68
223,438
+0.54(+0.95%)
Jun 13, 2011
57.53
58.27
57.00
57.14
87,853
+0.00(+0.00%)
Jun 10, 2011
57.30
57.74
56.99
57.14
170,533
-0.66(-1.14%)
Jun 09, 2011
58.67
58.86
57.75
57.80
118,907
-0.25(-0.43%)
Jun 08, 2011
57.98
58.94
57.75
58.05
235,494
-0.32(-0.55%)
Jun 07, 2011
59.29
59.29
58.36
58.37
165,903
-0.32(-0.55%)
Jun 06, 2011
59.76
60.72
58.55
58.69
124,206
-0.62(-1.05%)
Jun 03, 2011
60.07
60.39
59.06
59.31
214,454
-1.30(-2.14%)
May 24, 2011
61.59
61.59
60.25
60.61
119,298
-0.78(-1.27%)
May 23, 2011
63.47
63.78
60.87
61.39
206,661
-2.58(-4.03%)
May 20, 2011
63.80
64.26
63.55
63.97
212,646
-0.39(-0.61%)
May 19, 2011
62.92
64.53
62.50
64.36
203,170
+1.94(+3.11%)
May 18, 2011
61.50
62.51
60.77
62.42
348,219
+1.01(+1.64%)
May 17, 2011
62.06
62.13
60.73
61.41
184,623
-1.02(-1.63%)
May 16, 2011
64.15
64.77
62.39
62.43
226,573
-2.34(-3.61%)
May 13, 2011
64.90
65.47
63.82
64.77
219,334
+0.10(+0.15%)
May 12, 2011
64.52
65.12
63.78
64.67
144,966
-0.54(-0.83%)
May 11, 2011
64.85
65.41
64.20
65.21
243,792
+0.00(+0.00%)
May 10, 2011
63.75
65.24
63.61
65.21
250,555
+1.79(+2.82%)
May 09, 2011
64.26
64.26
62.89
63.42
390,623
-0.72(-1.12%)
May 06, 2011
63.79
64.77
63.71
64.14
279,825
+0.97(+1.54%)
May 05, 2011
62.49
63.37
62.34
63.17
440,139
+0.07(+0.11%)
May 04, 2011
63.98
64.74
62.10
63.10
380,172
-0.61(-0.96%)
May 03, 2011
65.25
65.53
62.37
63.71
1,523,565
-5.16(-7.49%)
May 02, 2011
68.62
69.66
66.96
68.87
193,959
-0.04(-0.06%)
Apr 29, 2011
68.00
69.87
67.47
68.91
188,897
+1.16(+1.71%)
Apr 28, 2011
66.83
68.04
66.61
67.75
97,484
+0.57(+0.85%)
Apr 27, 2011
67.27
68.10
65.46
67.18
135,414
-0.16(-0.24%)
Apr 26, 2011
65.38
68.37
64.92
67.34
274,549
+2.08(+3.19%)
Apr 25, 2011
64.32
65.67
63.65
65.26
290,126
+0.61(+0.94%)
Apr 21, 2011
62.71
65.17
62.00
64.65
167,208
+2.72(+4.39%)
Apr 20, 2011
63.45
63.73
61.54
61.93
359,317
-0.04(-0.06%)
Apr 19, 2011
63.48
64.28
60.83
61.97
351,371
-1.11(-1.76%)
Apr 18, 2011
64.14
64.14
61.79
63.08
272,225
-2.03(-3.12%)
Apr 15, 2011
63.97
65.20
63.85
65.11
205,071
+0.79(+1.23%)
Apr 14, 2011
62.85
64.53
62.38
64.32
215,431
+1.04(+1.64%)
Apr 13, 2011
64.64
65.07
62.39
63.28
142,037
-0.87(-1.36%)
Apr 12, 2011
64.23
64.73
63.37
64.15
380,797
-0.44(-0.68%)
Apr 11, 2011
65.72
66.50
64.36
64.59
105,707
-1.08(-1.64%)
Apr 08, 2011
66.97
66.97
65.16
65.67
136,135
-0.81(-1.22%)
Apr 07, 2011
67.50
67.84
66.03
66.48
217,313
-1.19(-1.76%)
Apr 06, 2011
68.18
68.28
67.40
67.67
72,680
-0.11(-0.16%)
Apr 05, 2011
67.46
68.49
67.19
67.78
135,415
+0.06(+0.09%)
Apr 04, 2011
69.00
69.08
67.55
67.72
195,077
-1.18(-1.71%)
Apr 01, 2011
70.00
70.00
67.56
68.90
222,983
-0.82(-1.18%)
Mar 31, 2011
68.93
69.88
68.62
69.72
168,068
+0.44(+0.64%)
Mar 30, 2011
69.06
69.35
68.09
69.28
81,869
+1.06(+1.55%)
Mar 29, 2011
67.98
68.36
67.58
68.22
133,061
+0.14(+0.21%)
Mar 28, 2011
68.58
69.02
67.88
68.08
217,268
-0.86(-1.25%)
Mar 25, 2011
68.42
69.52
67.59
68.94
211,872
+1.01(+1.49%)
Mar 24, 2011
67.60
68.38
66.90
67.93
184,111
+0.68(+1.01%)
Mar 23, 2011
66.21
67.46
65.82
67.25
234,836
+1.02(+1.54%)
Mar 22, 2011
67.15
67.44
64.95
66.23
520,671
-0.85(-1.27%)
Mar 21, 2011
67.56
67.87
65.47
67.08
281,223
+2.14(+3.30%)
Mar 18, 2011
64.42
66.13
64.08
64.94
416,276
+1.63(+2.57%)
Mar 17, 2011
63.44
64.96
62.53
63.31
362,542
+1.64(+2.66%)
Mar 16, 2011
62.96
63.23
61.63
61.67
198,811
-1.62(-2.56%)
Mar 15, 2011
62.58
63.85
61.49
63.29
291,966
-0.89(-1.39%)
Mar 14, 2011
64.51
65.70
64.00
64.18
201,079
-0.92(-1.41%)
Mar 11, 2011
65.40
65.95
64.11
65.10
191,970
-0.38(-0.58%)
Mar 10, 2011
66.61
67.31
65.37
65.48
284,665
-2.34(-3.45%)
Mar 09, 2011
68.87
69.35
66.86
67.82
195,902
-1.03(-1.50%)
Mar 08, 2011
66.93
69.12
65.87
68.85
178,668
+1.85(+2.76%)
Mar 07, 2011
68.18
68.18
65.67
67.00
209,896
-0.94(-1.38%)
Mar 04, 2011
69.74
69.74
67.28
67.94
160,877
-1.90(-2.72%)
Mar 03, 2011
68.33
70.00
68.31
69.84
205,738
+1.96(+2.89%)
Mar 02, 2011
67.17
68.72
66.61
67.88
249,609
+0.45(+0.67%)
Mar 01, 2011
68.65
68.76
67.04
67.43
289,047
-0.85(-1.24%)
Feb 28, 2011
68.34
68.35
67.25
68.28
284,275
+0.09(+0.13%)
Feb 25, 2011
67.94
68.79
66.94
68.19
239,011
+0.23(+0.34%)
Feb 24, 2011
66.87
68.07
65.91
67.96
283,164
+0.98(+1.46%)
Feb 23, 2011
68.54
69.36
64.63
66.98
466,188
-2.38(-3.43%)
Feb 22, 2011
70.93
71.68
69.34
69.36
545,901
-2.90(-4.01%)
Feb 18, 2011
71.00
73.19
70.80
72.26
587,041
+1.19(+1.67%)
Feb 17, 2011
69.17
71.24
69.00
71.07
341,801
+1.67(+2.41%)
Feb 16, 2011
68.01
70.00
68.01
69.40
778,724
+0.97(+1.42%)
Feb 15, 2011
64.00
68.45
63.79
68.43
1,153,665
+4.66(+7.31%)
Feb 14, 2011
60.48
66.88
59.80
63.77
1,521,814
+7.32(+12.97%)
Feb 11, 2011
54.73
56.47
54.70
56.45
407,284
+1.92(+3.52%)
Feb 10, 2011
53.21
54.80
52.75
54.53
139,654
+0.71(+1.32%)
Feb 09, 2011
53.93
54.25
53.22
53.82
121,059
-0.40(-0.74%)
Feb 08, 2011
54.01
54.65
53.32
54.22
127,963
+0.12(+0.22%)
Feb 07, 2011
53.82
55.04
53.59
54.10
107,566
+0.61(+1.14%)
Feb 04, 2011
53.58
54.48
53.46
53.49
266,042
-0.13(-0.24%)
Feb 03, 2011
52.44
54.34
52.44
53.62
174,714
+0.84(+1.59%)
Feb 02, 2011
53.50
54.22
52.73
52.78
174,943
-1.14(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.