Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
55.00
-0.42 (-0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.576
4.646
4.506
4.646
8,570
+0.01(+0.18%)
Jan 30, 2003
4.637
4.637
4.637
4.637
0
+0.00(+0.00%)
Jan 29, 2003
4.634
4.713
4.634
4.637
8,570
+0.09(+1.91%)
Jan 28, 2003
4.548
4.550
4.548
4.550
1,785
-0.04(-0.91%)
Jan 27, 2003
4.578
4.595
4.553
4.592
5,356
-0.02(-0.36%)
Jan 24, 2003
4.620
4.634
4.609
4.609
3,928
-0.08(-1.67%)
Jan 23, 2003
4.503
4.687
4.503
4.687
20,355
+0.19(+4.29%)
Jan 22, 2003
4.492
4.539
4.464
4.494
6,785
-0.05(-1.05%)
Jan 21, 2003
4.500
4.564
4.500
4.542
6,070
+0.06(+1.38%)
Jan 17, 2003
4.480
4.480
4.480
4.480
0
+0.00(+0.00%)
Jan 16, 2003
4.480
4.480
4.480
4.480
4,642
-0.05(-1.17%)
Jan 15, 2003
4.534
4.534
4.534
4.534
0
+0.00(+0.01%)
Jan 14, 2003
4.533
4.533
4.533
4.533
357
+0.00(+0.06%)
Jan 13, 2003
4.455
4.531
4.452
4.531
3,214
+0.00(+0.00%)
Jan 10, 2003
4.564
4.564
4.531
4.531
4,285
+0.04(+0.92%)
Jan 09, 2003
4.476
4.490
4.455
4.490
6,070
-0.00(-0.10%)
Jan 08, 2003
4.494
4.494
4.494
4.494
357
+0.01(+0.31%)
Jan 07, 2003
4.508
4.511
4.480
4.480
14,284
-0.03(-0.68%)
Jan 06, 2003
4.497
4.545
4.497
4.511
2,499
+0.06(+1.32%)
Jan 03, 2003
4.472
4.475
4.452
4.452
1,428
+0.00(+0.00%)
Jan 02, 2003
4.452
4.452
4.452
4.452
357
+0.00(+0.00%)
Dec 31, 2002
4.590
4.590
4.452
4.452
11,070
-0.15(-3.23%)
Dec 30, 2002
4.562
4.601
4.584
4.601
3,214
+0.03(+0.74%)
Dec 27, 2002
4.562
4.567
4.559
4.567
11,784
+0.01(+0.12%)
Dec 26, 2002
4.562
4.562
4.562
4.562
0
+0.00(+0.00%)
Dec 24, 2002
4.564
4.564
4.559
4.562
3,928
-0.02(-0.43%)
Dec 23, 2002
4.581
4.581
4.581
4.581
0
+0.00(+0.00%)
Dec 20, 2002
4.581
4.581
4.581
4.581
0
+0.00(+0.00%)
Dec 19, 2002
4.581
4.581
4.581
4.581
357
-0.01(-0.30%)
Dec 18, 2002
4.595
4.595
4.595
4.595
357
-0.03(-0.55%)
Dec 17, 2002
4.640
4.640
4.620
4.620
1,071
+0.07(+1.54%)
Dec 16, 2002
4.480
4.592
4.480
4.550
11,784
+0.07(+1.56%)
Dec 13, 2002
4.441
4.480
4.441
4.480
13,570
+0.07(+1.59%)
Dec 12, 2002
4.413
4.413
4.410
4.410
8,927
+0.00(+0.00%)
Dec 11, 2002
4.399
4.424
4.366
4.410
13,927
-0.07(-1.56%)
Dec 10, 2002
4.424
4.548
4.374
4.480
46,067
+0.06(+1.27%)
Dec 09, 2002
4.424
4.550
4.424
4.424
13,927
+0.02(+0.44%)
Dec 06, 2002
4.416
4.424
4.388
4.405
2,499
+0.03(+0.70%)
Dec 05, 2002
4.374
4.374
4.374
4.374
357
-0.02(-0.51%)
Dec 04, 2002
4.497
4.500
4.377
4.396
6,070
-0.02(-0.51%)
Dec 03, 2002
4.419
4.419
4.419
4.419
357
+0.03(+0.57%)
Dec 02, 2002
4.368
4.618
4.368
4.394
14,998
+0.00(+0.00%)
Nov 29, 2002
4.452
4.452
4.354
4.394
2,499
-0.01(-0.13%)
Nov 27, 2002
4.343
4.444
4.332
4.399
5,356
+0.06(+1.35%)
Nov 26, 2002
4.200
4.340
4.172
4.340
17,498
+0.16(+3.89%)
Nov 25, 2002
4.534
4.534
4.172
4.178
24,640
-0.36(-7.90%)
Nov 22, 2002
4.318
4.550
4.310
4.536
21,069
+0.22(+5.13%)
Nov 21, 2002
4.284
4.315
4.214
4.315
10,356
-0.00(-0.10%)
Nov 20, 2002
4.320
4.320
4.320
4.320
357
+0.02(+0.55%)
Nov 19, 2002
4.296
4.296
4.296
4.296
0
+0.00(+0.00%)
Nov 18, 2002
4.296
4.296
4.296
4.296
357
-0.03(-0.64%)
Nov 15, 2002
4.260
4.324
4.178
4.324
9,642
+0.12(+2.80%)
Nov 14, 2002
4.212
4.220
4.153
4.206
3,571
-0.06(-1.44%)
Nov 13, 2002
4.181
4.338
4.172
4.268
32,854
+0.12(+2.97%)
Nov 12, 2002
4.147
4.147
4.144
4.144
2,499
-0.03(-0.67%)
Nov 11, 2002
4.172
4.172
4.172
4.172
714
+0.01(+0.34%)
Nov 08, 2002
4.156
4.158
4.156
4.158
4,642
+0.10(+2.41%)
Nov 07, 2002
4.060
4.060
4.060
4.060
0
+0.00(+0.00%)
Nov 06, 2002
4.184
4.184
4.060
4.060
9,284
+0.04(+1.05%)
Nov 05, 2002
4.018
4.018
4.018
4.018
357
+0.00(+0.07%)
Nov 04, 2002
4.016
4.016
4.016
4.016
357
+0.00(+0.00%)
Nov 01, 2002
4.016
4.016
4.016
4.016
0
+0.00(+0.00%)
Oct 31, 2002
4.016
4.016
4.016
4.016
0
+0.00(+0.00%)
Oct 30, 2002
4.016
4.016
4.016
4.016
0
+0.00(+0.00%)
Oct 29, 2002
4.016
4.016
4.016
4.016
357
+0.00(+0.00%)
Oct 28, 2002
4.018
4.018
4.016
4.016
2,142
-0.06(-1.44%)
Oct 25, 2002
4.074
4.074
4.074
4.074
0
+0.00(+0.00%)
Oct 24, 2002
4.074
4.074
4.074
4.074
0
+0.00(+0.00%)
Oct 23, 2002
4.074
4.074
4.074
4.074
0
+0.00(+0.00%)
Oct 22, 2002
4.007
4.080
4.007
4.074
8,570
+0.06(+1.61%)
Oct 21, 2002
4.010
4.010
4.010
4.010
357
+0.02(+0.42%)
Oct 18, 2002
3.993
3.993
3.993
3.993
0
+0.00(+0.00%)
Oct 17, 2002
3.993
3.993
3.993
3.993
0
+0.00(+0.00%)
Oct 16, 2002
3.990
4.069
3.990
3.993
2,856
-0.07(-1.66%)
Oct 15, 2002
4.060
4.060
4.060
4.060
0
+0.00(+0.00%)
Oct 14, 2002
4.060
4.060
4.060
4.060
0
+0.00(+0.00%)
Oct 11, 2002
4.004
4.060
4.004
4.060
6,785
+0.09(+2.26%)
Oct 10, 2002
3.976
4.018
3.971
3.971
4,285
-0.00(-0.01%)
Oct 09, 2002
3.971
3.971
3.971
3.971
0
+0.00(+0.00%)
Oct 08, 2002
3.971
3.971
3.971
3.971
1,785
+0.00(+0.01%)
Oct 07, 2002
3.990
4.016
3.971
3.971
1,428
-0.00(-0.04%)
Oct 04, 2002
3.976
4.150
3.971
3.972
5,356
-0.00(-0.10%)
Oct 03, 2002
3.976
3.976
3.976
3.976
0
+0.00(+0.00%)
Oct 02, 2002
3.976
3.976
3.976
3.976
0
+0.00(+0.00%)
Oct 01, 2002
3.978
3.978
3.976
3.976
1,785
-0.01(-0.35%)
Sep 30, 2002
3.990
3.990
3.990
3.990
7,856
+0.02(+0.49%)
Sep 27, 2002
3.971
3.971
3.971
3.971
8,570
-0.02(-0.49%)
Sep 26, 2002
3.990
3.990
3.990
3.990
7,142
+0.03(+0.71%)
Sep 25, 2002
3.965
3.965
3.962
3.962
3,928
-0.06(-1.39%)
Sep 24, 2002
4.018
4.018
4.018
4.018
0
+0.00(+0.00%)
Sep 23, 2002
4.018
4.018
4.018
4.018
0
+0.00(+0.00%)
Sep 20, 2002
4.026
4.326
3.962
4.018
45,353
+0.03(+0.70%)
Sep 19, 2002
3.990
3.990
3.990
3.990
14,284
+0.04(+0.92%)
Sep 18, 2002
3.954
3.954
3.954
3.954
0
+0.00(+0.00%)
Sep 17, 2002
3.954
3.954
3.954
3.954
0
+0.00(+0.00%)
Sep 16, 2002
3.954
3.954
3.954
3.954
714
+0.00(+0.05%)
Sep 13, 2002
3.952
3.952
3.952
3.952
357
-0.03(-0.68%)
Sep 12, 2002
3.979
3.979
3.979
3.979
0
+0.00(+0.00%)
Sep 11, 2002
3.979
3.979
3.979
3.979
0
+0.00(+0.00%)
Sep 10, 2002
3.979
3.979
3.979
3.979
1,071
+0.03(+0.78%)
Sep 09, 2002
3.976
3.990
3.948
3.948
2,142
+0.00(+0.00%)
Sep 06, 2002
3.948
3.948
3.948
3.948
357
+0.05(+1.37%)
Sep 05, 2002
3.895
3.895
3.895
3.895
714
-0.02(-0.57%)
Sep 04, 2002
3.920
3.920
3.915
3.918
3,571
-0.00(-0.07%)
Sep 03, 2002
3.926
3.927
3.920
3.920
3,571
-0.14(-3.38%)
Aug 30, 2002
3.929
4.058
3.929
4.058
1,071
+0.13(+3.28%)
Aug 29, 2002
3.926
3.929
3.926
3.929
7,142
-0.06(-1.54%)
Aug 28, 2002
3.998
4.186
3.990
3.990
15,355
+0.04(+1.06%)
Aug 27, 2002
3.923
3.948
3.923
3.948
4,285
-0.04(-1.05%)
Aug 26, 2002
3.777
3.990
3.777
3.990
6,070
+0.32(+8.70%)
Aug 23, 2002
3.671
3.671
3.671
3.671
357
+0.00(+0.00%)
Aug 22, 2002
3.671
3.671
3.671
3.671
0
+0.00(+0.00%)
Aug 21, 2002
3.671
3.672
3.671
3.671
6,070
+0.00(+0.05%)
Aug 20, 2002
3.670
3.670
3.669
3.669
2,142
+0.00(+0.03%)
Aug 16, 2002
3.669
3.696
3.668
3.668
1,678,437
+0.03(+0.92%)
Aug 15, 2002
3.635
3.635
3.635
3.635
1,071
-0.01(-0.15%)
Aug 14, 2002
3.629
3.629
3.612
3.640
13,570
+0.00(+0.00%)
Aug 13, 2002
3.640
3.640
3.640
3.640
714
-0.07(-1.89%)
Aug 12, 2002
3.710
3.710
3.710
3.710
2,142
-0.04(-1.19%)
Aug 07, 2002
3.755
3.755
3.755
3.755
0
+0.00(+0.00%)
Aug 06, 2002
3.755
3.755
3.755
3.755
0
+0.00(+0.00%)
Aug 05, 2002
3.755
3.755
3.755
3.755
0
+0.00(+0.00%)
Aug 02, 2002
3.780
3.780
3.755
3.755
714
-0.06(-1.54%)
Aug 01, 2002
3.814
3.814
3.814
3.814
0
+0.00(+0.00%)
Jul 31, 2002
3.885
3.885
3.814
3.814
5,356
-0.07(-1.80%)
Jul 30, 2002
3.885
3.885
3.878
3.884
5,356
+0.01(+0.14%)
Jul 29, 2002
3.878
3.878
3.878
3.878
0
+0.00(+0.00%)
Jul 26, 2002
3.878
3.878
3.878
3.878
0
+0.00(+0.00%)
Jul 25, 2002
3.920
3.920
3.878
3.878
1,428
-0.11(-2.81%)
Jul 24, 2002
4.046
4.046
3.990
3.990
4,642
-0.07(-1.72%)
Jul 23, 2002
4.189
4.200
4.060
4.060
14,998
-0.27(-6.15%)
Jul 22, 2002
3.960
4.326
3.920
4.326
50,710
+0.45(+11.47%)
Jul 19, 2002
3.946
3.960
3.878
3.881
11,070
-0.08(-1.91%)
Jul 17, 2002
3.959
3.960
3.957
3.957
2,499
-0.00(-0.12%)
Jul 12, 2002
3.961
3.961
3.961
3.961
357
+0.09(+2.22%)
Jul 11, 2002
3.898
3.898
3.876
3.876
4,642
-0.09(-2.33%)
Jul 10, 2002
3.884
3.968
3.870
3.968
29,640
+0.01(+0.35%)
Jul 09, 2002
3.920
3.954
3.920
3.954
2,142
+0.03(+0.86%)
Jul 08, 2002
3.920
3.920
3.920
3.920
0
+0.00(+0.00%)
Jul 05, 2002
3.920
3.920
3.920
3.920
0
+0.00(+0.00%)
Jul 04, 2002
3.920
3.920
3.920
3.920
2,142
+0.00(+0.00%)
Jul 03, 2002
3.920
3.920
3.920
3.920
2,142
-0.03(-0.64%)
Jul 02, 2002
3.948
3.948
3.867
3.946
7,142
+0.03(+0.64%)
Jul 01, 2002
3.920
3.920
3.920
3.920
3,928
+0.01(+0.29%)
Jun 28, 2002
3.909
3.909
3.909
3.909
3,571
-0.07(-1.69%)
Jun 27, 2002
3.976
3.976
3.976
3.976
1,785
+0.06(+1.43%)
Jun 26, 2002
3.920
3.920
3.920
3.920
0
+0.00(+0.00%)
Jun 25, 2002
3.920
3.920
3.920
3.920
0
-0.10(-2.37%)
Jun 21, 2002
4.016
4.016
4.016
4.016
0
+0.00(+0.00%)
Jun 20, 2002
4.007
4.016
4.007
4.016
714
+0.10(+2.43%)
Jun 19, 2002
3.954
3.954
3.920
3.920
105,705
-0.10(-2.37%)
Jun 18, 2002
4.016
4.016
4.016
4.016
714
+0.04(+0.91%)
Jun 17, 2002
3.974
4.060
3.974
3.979
3,928
+0.01(+0.14%)
Jun 14, 2002
3.920
3.974
3.918
3.974
12,499
+0.03(+0.64%)
Jun 12, 2002
3.946
3.948
3.946
3.948
7,499
+0.03(+0.71%)
Jun 11, 2002
3.864
3.948
3.864
3.920
22,141
+0.01(+0.36%)
Jun 10, 2002
3.918
3.920
3.906
3.906
9,642
+0.04(+1.09%)
Jun 07, 2002
3.864
3.864
3.864
3.864
0
+0.00(+0.00%)
Jun 06, 2002
3.864
3.864
3.864
3.864
357
-0.03(-0.72%)
Jun 05, 2002
3.892
3.892
3.892
3.892
24,998
+0.03(+0.72%)
May 31, 2002
3.864
3.864
3.864
3.864
4,642
+0.00(+0.00%)
May 28, 2002
3.870
3.870
3.864
3.864
9,284
-0.03(-0.72%)
May 27, 2002
3.864
3.892
3.864
3.892
11,784
+0.00(+0.00%)
May 24, 2002
3.864
3.892
3.864
3.892
11,784
+0.00(+0.00%)
May 23, 2002
3.865
3.892
3.865
3.892
3,571
+0.04(+1.02%)
May 22, 2002
3.853
3.853
3.853
3.853
0
+0.00(+0.00%)
May 21, 2002
3.853
3.853
3.853
3.853
0
+0.00(+0.00%)
May 20, 2002
3.854
3.854
3.853
3.853
1,071
-0.06(-1.64%)
May 17, 2002
3.842
3.918
3.842
3.918
1,428
+0.01(+0.30%)
May 16, 2002
3.906
3.906
3.906
3.906
714
+0.04(+1.08%)
May 15, 2002
3.850
3.864
3.850
3.864
7,142
+0.06(+1.47%)
May 14, 2002
3.808
3.808
3.808
3.808
0
+0.00(+0.00%)
May 13, 2002
3.777
3.808
3.777
3.808
6,428
-0.00(-0.07%)
May 10, 2002
3.820
3.820
3.811
3.811
1,071
-0.10(-2.44%)
May 09, 2002
3.892
3.906
3.884
3.906
2,856
+0.01(+0.36%)
May 08, 2002
3.906
3.906
3.892
3.892
1,428
+0.08(+2.21%)
May 07, 2002
3.808
3.808
3.808
3.808
0
+0.00(+0.00%)
May 06, 2002
3.808
3.808
3.808
3.808
0
+0.00(+0.00%)
May 03, 2002
3.933
3.933
3.808
3.808
2,856
-0.14(-3.48%)
May 02, 2002
3.889
3.946
3.889
3.946
14,998
+0.06(+1.44%)
May 01, 2002
3.881
3.890
3.881
3.890
2,499
+0.05(+1.39%)
Apr 30, 2002
3.836
3.836
3.836
3.836
2,499
-0.05(-1.30%)
Apr 29, 2002
3.887
3.887
3.887
3.887
0
+0.00(+0.00%)
Apr 26, 2002
3.809
3.887
3.809
3.887
1,071
-0.00(-0.06%)
Apr 25, 2002
3.890
3.890
3.889
3.889
3,214
+0.09(+2.28%)
Apr 24, 2002
3.803
3.803
3.803
3.803
357
+0.01(+0.37%)
Apr 23, 2002
3.789
3.789
3.789
3.789
0
+0.00(+0.00%)
Apr 22, 2002
3.881
3.881
3.881
3.789
4,285
+0.00(+0.00%)
Apr 19, 2002
3.881
3.881
3.789
3.789
4,285
+0.00(+0.05%)
Apr 18, 2002
3.787
3.787
3.787
3.787
0
+0.00(+0.00%)
Apr 17, 2002
3.794
3.794
3.786
3.787
4,999
-0.09(-2.43%)
Apr 16, 2002
3.777
3.881
3.777
3.881
5,356
+0.11(+3.05%)
Apr 15, 2002
3.786
3.786
3.766
3.766
6,785
-0.02(-0.52%)
Apr 12, 2002
3.792
3.793
3.786
3.786
12,856
-0.01(-0.15%)
Apr 11, 2002
3.792
3.792
3.792
3.792
0
+0.00(+0.00%)
Apr 10, 2002
3.792
3.792
3.792
3.792
1,428
-0.06(-1.53%)
Apr 09, 2002
3.850
3.850
3.850
3.850
357
+0.00(+0.00%)
Apr 08, 2002
3.780
3.850
3.780
3.850
22,141
+0.08(+2.23%)
Apr 05, 2002
3.766
3.766
3.766
3.766
3,928
-0.01(-0.37%)
Apr 04, 2002
3.780
3.780
3.780
3.780
0
+0.00(+0.00%)
Apr 03, 2002
3.822
3.822
3.766
3.780
24,998
-0.03(-0.74%)
Apr 02, 2002
3.766
3.892
3.766
3.808
90,707
-0.21(-5.23%)
Apr 01, 2002
3.764
4.032
3.764
4.018
54,995
+0.25(+6.69%)
Mar 29, 2002
3.780
3.780
3.766
3.766
22,498
+0.00(+0.00%)
Mar 28, 2002
3.780
3.780
3.766
3.766
22,498
+0.00(+0.07%)
Mar 27, 2002
3.764
3.764
3.764
3.764
1,428
+0.00(+0.00%)
Mar 26, 2002
3.764
3.764
3.764
3.764
0
+0.00(+0.00%)
Mar 25, 2002
3.761
3.764
3.761
3.764
6,785
-0.02(-0.44%)
Mar 22, 2002
3.780
3.780
3.780
3.780
7,142
+0.00(+0.00%)
Mar 21, 2002
3.780
3.780
3.780
3.780
0
+0.00(+0.00%)
Mar 20, 2002
3.780
3.780
3.780
3.780
11,070
+0.02(+0.60%)
Mar 19, 2002
3.758
3.758
3.758
3.758
0
+0.00(+0.00%)
Mar 18, 2002
3.758
3.758
3.758
3.758
12,141
-0.00(-0.05%)
Mar 15, 2002
3.962
3.962
3.755
3.760
45,710
-0.20(-5.11%)
Mar 14, 2002
3.892
3.990
3.752
3.962
47,139
+0.22(+5.75%)
Mar 13, 2002
3.892
3.928
3.626
3.747
277,834
-0.12(-3.18%)
Mar 12, 2002
3.808
3.920
3.808
3.870
68,923
+0.06(+1.62%)
Mar 11, 2002
3.808
3.808
3.808
3.808
11,784
+0.00(+0.00%)
Mar 08, 2002
3.805
3.808
3.805
3.808
19,998
+0.03(+0.74%)
Mar 07, 2002
3.744
3.780
3.744
3.780
4,285
+0.04(+1.05%)
Mar 06, 2002
3.741
3.780
3.741
3.741
33,925
+0.00(+0.00%)
Mar 05, 2002
3.741
3.741
3.741
3.741
0
+0.00(+0.00%)
Mar 04, 2002
3.741
3.741
3.741
3.741
714
-0.00(-0.04%)
Mar 01, 2002
3.743
3.743
3.743
3.743
0
+0.00(+0.00%)
Feb 28, 2002
3.743
3.743
3.743
3.743
0
+0.00(+0.00%)
Feb 27, 2002
3.743
3.743
3.743
3.743
1,071
-0.04(-1.00%)
Feb 26, 2002
3.850
3.850
3.766
3.780
36,068
-0.03(-0.74%)
Feb 25, 2002
3.741
3.808
3.741
3.808
8,570
+0.01(+0.22%)
Feb 22, 2002
3.794
3.800
3.766
3.800
18,212
+0.01(+0.15%)
Feb 21, 2002
3.794
3.794
3.794
3.794
3,214
-0.03(-0.73%)
Feb 20, 2002
3.822
3.822
3.822
3.822
0
+0.00(+0.00%)
Feb 19, 2002
3.822
3.822
3.822
3.822
0
+0.00(+0.00%)
Feb 18, 2002
3.822
3.822
3.822
3.822
0
+0.00(+0.00%)
Feb 15, 2002
3.822
3.822
3.822
3.822
0
+0.00(+0.00%)
Feb 14, 2002
3.920
3.920
3.808
3.822
17,498
-0.13(-3.40%)
Feb 13, 2002
3.794
3.976
3.794
3.957
46,424
+0.15(+3.90%)
Feb 12, 2002
3.794
3.808
3.794
3.808
10,713
-0.03(-0.73%)
Feb 11, 2002
3.836
3.836
3.836
3.836
357
-0.01(-0.29%)
Feb 08, 2002
3.758
3.848
3.758
3.848
7,142
+0.11(+2.84%)
Feb 07, 2002
3.795
3.795
3.741
3.741
18,927
-0.05(-1.40%)
Feb 06, 2002
3.780
3.836
3.739
3.794
57,138
+0.06(+1.50%)
Feb 05, 2002
3.766
3.766
3.738
3.738
7,142
+0.00(+0.00%)
Feb 04, 2002
3.738
3.780
3.738
3.738
6,070
-0.03(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.