Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultragenyx Pharmaceu
(NQ:
RARE
)
40.14
+1.49 (+3.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
139.81
144.18
136.30
138.59
286,100
-2.01(-1.43%)
Jan 28, 2021
138.99
144.21
137.01
140.60
370,953
+4.44(+3.26%)
Jan 27, 2021
135.21
140.41
130.22
136.16
453,995
-3.81(-2.72%)
Jan 26, 2021
147.67
148.49
138.93
139.97
291,326
-6.79(-4.63%)
Jan 25, 2021
140.79
147.45
138.67
146.76
460,337
+6.29(+4.48%)
Jan 22, 2021
131.74
140.86
131.74
140.47
415,300
+7.38(+5.55%)
Jan 21, 2021
136.62
136.62
131.19
133.09
501,155
-2.06(-1.52%)
Jan 20, 2021
138.65
140.61
134.48
135.15
401,873
-3.72(-2.68%)
Jan 19, 2021
140.60
141.93
136.22
138.87
473,459
+0.90(+0.65%)
Jan 15, 2021
139.00
141.86
136.69
137.97
808,500
-1.90(-1.36%)
Jan 14, 2021
134.54
140.33
134.23
139.87
365,991
+5.16(+3.83%)
Jan 13, 2021
137.50
139.43
133.85
134.71
618,472
-2.93(-2.13%)
Jan 12, 2021
141.47
143.44
136.30
137.64
555,272
-4.10(-2.89%)
Jan 11, 2021
150.83
152.80
140.40
141.74
664,621
-8.85(-5.88%)
Jan 08, 2021
145.45
153.16
145.41
150.59
918,400
+5.19(+3.57%)
Jan 07, 2021
138.05
145.60
138.04
145.40
653,105
+7.91(+5.75%)
Jan 06, 2021
133.73
138.50
131.84
137.49
554,474
+2.50(+1.85%)
Jan 05, 2021
137.31
140.81
133.19
134.99
374,225
-1.48(-1.08%)
Jan 04, 2021
138.54
138.67
134.81
136.47
780,022
-1.96(-1.42%)
Dec 31, 2020
138.43
138.43
138.43
1,103,509
-5.94(-4.11%)
Dec 30, 2020
148.50
150.49
138.52
144.37
1,103,509
-3.07(-2.08%)
Dec 29, 2020
168.75
171.30
141.96
147.44
1,310,299
-22.45(-13.21%)
Dec 28, 2020
175.11
175.87
169.88
169.89
517,886
-2.98(-1.72%)
Dec 24, 2020
179.09
179.65
168.76
172.87
157,200
-4.52(-2.55%)
Dec 23, 2020
174.28
177.97
168.04
177.39
312,979
+4.39(+2.54%)
Dec 22, 2020
169.18
175.58
166.28
173.00
529,934
+5.60(+3.35%)
Dec 21, 2020
163.72
168.03
161.98
167.40
457,152
-0.64(-0.38%)
Dec 18, 2020
163.64
168.39
162.82
168.04
1,329,700
+3.48(+2.11%)
Dec 17, 2020
162.03
166.96
161.53
164.56
398,915
+3.70(+2.30%)
Dec 16, 2020
160.00
164.15
158.45
160.86
374,819
+1.98(+1.25%)
Dec 15, 2020
154.77
159.29
154.01
158.88
417,363
+5.66(+3.69%)
Dec 14, 2020
145.80
158.28
145.80
153.22
930,119
+8.28(+5.71%)
Dec 11, 2020
133.65
146.88
132.69
144.94
540,800
+10.75(+8.01%)
Dec 10, 2020
127.77
135.53
127.77
134.19
418,844
+5.32(+4.13%)
Dec 09, 2020
137.73
142.30
128.03
128.87
474,412
-8.81(-6.40%)
Dec 08, 2020
129.87
138.52
129.37
137.68
425,435
+7.75(+5.96%)
Dec 07, 2020
127.19
130.06
127.19
129.93
456,860
+1.40(+1.09%)
Dec 04, 2020
124.54
129.91
124.17
128.53
409,400
+4.39(+3.54%)
Dec 03, 2020
117.95
124.55
117.95
124.14
404,090
+6.16(+5.22%)
Dec 02, 2020
116.91
119.13
115.15
117.98
258,849
+0.60(+0.51%)
Dec 01, 2020
120.20
121.23
116.30
117.38
320,664
-1.16(-0.98%)
Nov 30, 2020
122.56
124.13
117.52
118.54
529,435
-3.88(-3.17%)
Nov 27, 2020
120.50
123.07
120.06
122.42
169,200
+2.59(+2.16%)
Nov 25, 2020
119.65
124.36
118.26
119.83
377,400
+0.95(+0.80%)
Nov 24, 2020
115.56
119.49
114.00
118.88
398,173
+4.19(+3.65%)
Nov 23, 2020
115.27
117.00
113.57
114.69
192,685
+0.32(+0.28%)
Nov 20, 2020
112.29
114.78
110.20
114.37
266,500
+1.55(+1.37%)
Nov 19, 2020
113.09
116.98
111.78
112.82
305,356
-1.23(-1.08%)
Nov 18, 2020
120.00
120.00
113.90
114.05
308,587
-5.32(-4.46%)
Nov 17, 2020
118.24
119.74
114.44
119.37
216,949
+0.70(+0.59%)
Nov 16, 2020
118.15
119.18
115.95
118.67
291,878
+1.45(+1.24%)
Nov 13, 2020
116.88
118.16
115.51
117.22
223,100
+1.74(+1.51%)
Nov 12, 2020
117.62
123.35
111.69
115.48
600,078
-5.20(-4.31%)
Nov 11, 2020
118.92
122.51
117.66
120.68
341,481
+3.20(+2.72%)
Nov 10, 2020
113.87
118.00
111.25
117.48
386,932
+3.76(+3.31%)
Nov 09, 2020
115.70
118.80
111.08
113.72
483,924
+2.30(+2.06%)
Nov 06, 2020
114.41
115.46
111.22
111.42
329,700
-2.99(-2.61%)
Nov 05, 2020
113.17
115.87
112.36
114.41
503,255
+0.88(+0.78%)
Nov 04, 2020
103.38
114.17
102.90
113.53
757,811
+11.53(+11.30%)
Nov 03, 2020
95.95
102.77
95.08
102.00
634,650
+6.47(+6.77%)
Nov 02, 2020
100.01
101.54
91.17
95.53
1,517,981
-4.97(-4.95%)
Oct 30, 2020
94.84
102.14
93.84
100.50
1,256,000
+5.50(+5.79%)
Oct 29, 2020
92.77
97.80
91.95
95.00
1,706,637
+0.00(+0.00%)
Oct 28, 2020
92.58
100.00
90.50
95.00
615,189
-2.44(-2.50%)
Oct 27, 2020
91.09
99.79
90.03
97.44
745,349
+6.19(+6.78%)
Oct 26, 2020
92.26
94.80
90.39
91.25
299,422
-1.81(-1.94%)
Oct 23, 2020
92.00
94.61
90.57
93.06
248,500
+1.16(+1.26%)
Oct 22, 2020
89.62
92.63
89.62
91.90
272,906
+2.77(+3.11%)
Oct 21, 2020
90.56
91.27
87.65
89.13
197,040
-0.87(-0.97%)
Oct 20, 2020
91.26
92.22
86.85
90.00
301,787
-1.15(-1.26%)
Oct 19, 2020
92.56
93.07
90.52
91.15
282,575
-0.82(-0.89%)
Oct 16, 2020
92.09
95.90
90.85
91.97
487,900
-1.80(-1.92%)
Oct 15, 2020
88.00
94.56
87.27
93.77
325,815
+1.08(+1.17%)
Oct 14, 2020
96.60
99.25
91.30
92.69
325,923
-4.71(-4.84%)
Oct 13, 2020
95.28
98.05
93.97
97.40
283,086
+1.90(+1.99%)
Oct 12, 2020
94.45
96.48
92.60
95.50
294,830
+1.05(+1.11%)
Oct 09, 2020
95.00
96.50
93.15
94.45
232,200
+0.02(+0.02%)
Oct 08, 2020
94.67
96.58
92.96
94.43
472,268
+0.23(+0.24%)
Oct 07, 2020
89.94
94.88
88.91
94.20
374,115
+5.31(+5.97%)
Oct 06, 2020
89.83
91.57
88.29
88.89
330,870
-0.36(-0.40%)
Oct 05, 2020
84.54
89.67
84.54
89.25
359,020
+4.85(+5.75%)
Oct 02, 2020
84.36
87.75
83.35
84.40
386,400
-1.31(-1.53%)
Oct 01, 2020
82.50
85.72
82.43
85.71
394,925
+3.52(+4.28%)
Sep 30, 2020
85.46
86.71
81.76
82.19
245,958
-2.91(-3.42%)
Sep 29, 2020
82.73
85.73
82.30
85.10
297,361
+2.60(+3.15%)
Sep 28, 2020
82.90
83.21
81.05
82.50
188,400
+0.43(+0.52%)
Sep 25, 2020
80.03
82.25
79.72
82.07
257,100
+2.06(+2.57%)
Sep 24, 2020
82.41
82.91
78.85
80.01
214,426
-2.73(-3.30%)
Sep 23, 2020
83.07
85.83
82.39
82.74
334,820
-0.07(-0.08%)
Sep 22, 2020
80.53
82.86
77.56
82.81
341,511
+2.36(+2.93%)
Sep 21, 2020
81.50
83.84
79.95
80.45
381,028
-2.42(-2.92%)
Sep 18, 2020
83.73
84.80
80.00
82.87
701,900
+0.45(+0.55%)
Sep 17, 2020
81.02
82.69
80.44
82.42
340,154
+0.02(+0.02%)
Sep 16, 2020
81.49
83.65
81.13
82.40
440,565
+1.17(+1.44%)
Sep 15, 2020
78.00
82.48
77.36
81.23
478,447
+3.99(+5.17%)
Sep 14, 2020
75.28
78.36
75.28
77.24
545,212
+3.41(+4.62%)
Sep 11, 2020
75.29
76.79
73.32
73.83
281,100
-0.44(-0.59%)
Sep 10, 2020
76.38
79.25
73.42
74.27
508,545
-2.06(-2.70%)
Sep 09, 2020
74.09
76.64
73.82
76.33
395,862
+3.35(+4.59%)
Sep 08, 2020
73.70
75.89
72.83
72.98
351,442
-2.83(-3.73%)
Sep 04, 2020
78.54
79.37
73.32
75.81
441,800
-2.28(-2.92%)
Sep 03, 2020
80.31
80.69
77.24
78.09
411,881
-2.77(-3.43%)
Sep 02, 2020
82.08
82.60
78.92
80.86
378,377
-1.44(-1.75%)
Sep 01, 2020
85.16
85.16
81.50
82.30
347,962
-2.76(-3.24%)
Aug 31, 2020
85.59
87.47
84.91
85.06
350,550
-0.63(-0.74%)
Aug 28, 2020
84.68
86.21
83.23
85.69
186,200
+1.70(+2.02%)
Aug 27, 2020
84.05
84.55
80.87
83.99
296,502
+0.41(+0.49%)
Aug 26, 2020
87.00
87.98
83.49
83.58
285,705
-3.47(-3.99%)
Aug 25, 2020
84.32
87.50
84.32
87.05
226,188
+2.52(+2.98%)
Aug 24, 2020
88.69
89.42
83.25
84.53
256,613
-3.03(-3.46%)
Aug 21, 2020
87.96
88.47
86.46
87.56
266,800
-0.40(-0.45%)
Aug 20, 2020
87.10
88.70
86.36
87.96
130,001
+0.02(+0.02%)
Aug 19, 2020
88.20
89.70
86.88
87.94
309,509
+0.04(+0.05%)
Aug 18, 2020
87.17
88.67
84.86
87.90
278,054
+0.34(+0.39%)
Aug 17, 2020
84.90
90.92
84.90
87.56
314,679
+2.45(+2.88%)
Aug 14, 2020
85.57
86.06
83.79
85.11
202,700
-0.78(-0.91%)
Aug 13, 2020
84.25
86.98
83.94
85.89
256,497
+2.08(+2.48%)
Aug 12, 2020
83.39
84.61
81.87
83.81
315,559
+0.95(+1.15%)
Aug 11, 2020
85.29
86.15
82.66
82.86
320,901
-2.29(-2.69%)
Aug 10, 2020
84.75
85.87
83.88
85.15
275,059
+0.31(+0.37%)
Aug 07, 2020
84.66
87.81
84.12
84.84
289,700
+0.28(+0.33%)
Aug 06, 2020
83.53
84.81
82.91
84.56
224,978
+1.10(+1.32%)
Aug 05, 2020
84.70
85.35
82.34
83.46
276,524
-0.71(-0.84%)
Aug 04, 2020
83.43
84.37
81.51
84.17
358,154
+0.63(+0.75%)
Aug 03, 2020
78.56
83.91
78.38
83.54
431,689
+5.38(+6.88%)
Jul 31, 2020
82.36
84.50
77.25
78.16
557,100
+0.56(+0.72%)
Jul 30, 2020
75.28
78.69
75.12
77.60
333,138
+1.35(+1.77%)
Jul 29, 2020
77.65
78.23
75.22
76.25
339,307
-0.59(-0.77%)
Jul 28, 2020
80.95
80.95
76.82
76.84
376,873
-4.58(-5.63%)
Jul 27, 2020
77.37
81.64
76.73
81.42
385,548
+3.65(+4.69%)
Jul 24, 2020
78.01
78.52
76.14
77.77
387,900
-1.16(-1.47%)
Jul 23, 2020
82.92
83.64
78.35
78.93
358,339
-4.02(-4.85%)
Jul 22, 2020
84.65
86.14
82.45
82.95
273,054
-1.35(-1.60%)
Jul 21, 2020
87.62
88.88
84.00
84.30
256,365
-3.61(-4.11%)
Jul 20, 2020
86.88
90.19
86.38
87.91
322,235
+2.03(+2.36%)
Jul 17, 2020
84.22
87.09
83.43
85.88
713,400
+0.89(+1.05%)
Jul 16, 2020
84.40
85.20
82.59
84.99
386,023
-0.42(-0.49%)
Jul 15, 2020
86.29
87.72
84.84
85.41
325,674
+1.12(+1.33%)
Jul 14, 2020
82.32
84.33
79.91
84.29
364,970
+2.34(+2.86%)
Jul 13, 2020
87.17
87.80
81.74
81.95
474,936
-4.31(-5.00%)
Jul 10, 2020
88.32
88.85
85.84
86.26
259,200
-1.69(-1.92%)
Jul 09, 2020
89.91
90.42
86.45
87.95
317,437
-2.05(-2.28%)
Jul 08, 2020
88.37
91.77
87.81
90.00
394,248
+2.12(+2.41%)
Jul 07, 2020
87.17
90.76
86.86
87.88
445,657
+1.13(+1.30%)
Jul 06, 2020
87.06
90.98
86.59
86.75
714,305
+0.71(+0.83%)
Jul 02, 2020
84.88
86.11
83.26
86.04
663,400
+1.39(+1.64%)
Jul 01, 2020
79.64
85.50
78.65
84.65
1,295,681
+6.43(+8.22%)
Jun 30, 2020
73.17
78.74
72.43
78.22
1,236,791
+4.56(+6.19%)
Jun 29, 2020
77.17
77.17
73.02
73.66
375,387
-2.92(-3.81%)
Jun 26, 2020
77.18
78.10
75.27
76.58
1,186,100
-0.95(-1.23%)
Jun 25, 2020
73.40
78.07
73.07
77.53
595,129
+4.01(+5.45%)
Jun 24, 2020
77.23
78.48
73.09
73.52
455,201
-4.28(-5.50%)
Jun 23, 2020
77.77
79.67
77.17
77.80
548,399
+1.01(+1.32%)
Jun 22, 2020
77.87
77.87
74.25
76.79
610,879
-1.43(-1.83%)
Jun 19, 2020
72.99
78.22
70.87
78.22
1,610,700
+5.74(+7.92%)
Jun 18, 2020
71.06
73.92
70.96
72.48
527,120
+0.99(+1.38%)
Jun 17, 2020
71.12
72.38
69.79
71.49
570,426
+0.69(+0.97%)
Jun 16, 2020
71.30
72.06
69.00
70.80
287,036
+1.59(+2.30%)
Jun 15, 2020
66.89
69.65
66.14
69.21
316,368
+1.15(+1.69%)
Jun 12, 2020
68.36
69.17
66.22
68.06
370,000
+1.60(+2.41%)
Jun 11, 2020
69.02
69.67
66.32
66.46
511,935
-4.85(-6.80%)
Jun 10, 2020
72.77
73.77
71.19
71.31
271,719
-0.54(-0.75%)
Jun 09, 2020
70.46
72.97
70.22
71.85
345,502
+1.18(+1.67%)
Jun 08, 2020
70.30
71.71
68.83
70.67
316,732
+0.75(+1.07%)
Jun 05, 2020
70.25
71.54
65.31
69.92
436,200
+0.02(+0.03%)
Jun 04, 2020
71.89
74.03
69.60
69.90
369,939
-2.60(-3.59%)
Jun 03, 2020
74.69
74.98
72.28
72.50
496,669
-2.59(-3.45%)
Jun 02, 2020
69.38
75.20
68.29
75.09
628,204
+5.49(+7.89%)
Jun 01, 2020
68.48
70.73
67.03
69.60
359,270
+1.14(+1.67%)
May 29, 2020
68.97
69.52
65.95
68.46
420,900
-0.13(-0.19%)
May 28, 2020
71.81
72.67
68.34
68.59
357,823
-2.52(-3.54%)
May 27, 2020
74.18
74.18
68.11
71.11
558,625
-2.48(-3.37%)
May 26, 2020
74.93
75.76
73.02
73.59
863,986
-0.22(-0.30%)
May 22, 2020
70.54
74.08
70.20
73.81
482,900
+3.32(+4.71%)
May 21, 2020
70.63
71.76
69.54
70.49
355,652
-0.14(-0.20%)
May 20, 2020
71.65
72.58
69.00
70.63
458,741
-0.98(-1.37%)
May 19, 2020
72.60
73.85
71.38
71.61
617,652
-0.98(-1.35%)
May 18, 2020
72.00
76.00
71.55
72.59
945,622
+1.30(+1.82%)
May 15, 2020
65.26
71.31
63.94
71.29
632,300
+6.56(+10.13%)
May 14, 2020
62.50
65.49
62.34
64.73
460,396
+0.65(+1.01%)
May 13, 2020
65.20
67.41
61.96
64.08
447,334
-2.21(-3.33%)
May 12, 2020
68.00
69.99
65.93
66.29
506,210
-1.07(-1.59%)
May 11, 2020
63.98
67.62
62.74
67.36
707,979
+3.52(+5.51%)
May 08, 2020
63.03
65.93
62.26
63.84
411,000
+0.72(+1.14%)
May 07, 2020
68.90
68.90
62.61
63.12
694,833
-3.14(-4.74%)
May 06, 2020
65.12
67.53
64.21
66.26
395,468
+1.58(+2.44%)
May 05, 2020
65.94
66.31
63.91
64.68
367,256
-0.04(-0.06%)
May 04, 2020
58.46
64.80
57.45
64.72
597,140
+6.07(+10.35%)
May 01, 2020
59.73
60.78
57.10
58.65
475,900
-1.78(-2.95%)
Apr 30, 2020
62.85
64.66
60.38
60.43
496,741
-3.21(-5.04%)
Apr 29, 2020
65.30
65.85
63.23
63.64
524,475
-0.06(-0.09%)
Apr 28, 2020
69.88
69.88
63.67
63.70
540,897
-5.27(-7.64%)
Apr 27, 2020
66.98
70.49
65.78
68.97
652,063
+2.74(+4.14%)
Apr 24, 2020
64.75
66.67
64.34
66.23
505,700
+1.66(+2.57%)
Apr 23, 2020
64.62
67.27
64.31
64.57
497,388
+0.04(+0.06%)
Apr 22, 2020
63.70
65.30
62.47
64.53
686,976
+2.41(+3.88%)
Apr 21, 2020
58.26
62.97
58.26
62.12
635,051
-0.98(-1.55%)
Apr 20, 2020
58.05
64.61
57.77
63.10
953,652
+4.53(+7.73%)
Apr 17, 2020
58.07
58.85
56.15
58.57
525,500
+1.91(+3.37%)
Apr 16, 2020
56.50
57.80
54.73
56.66
413,612
+0.55(+0.98%)
Apr 15, 2020
56.43
57.80
54.30
56.11
896,460
-1.48(-2.57%)
Apr 14, 2020
54.50
57.88
54.50
57.59
564,606
+4.36(+8.19%)
Apr 13, 2020
51.73
54.19
51.73
53.23
412,163
+0.73(+1.39%)
Apr 09, 2020
54.05
55.56
51.21
52.50
536,500
-0.52(-0.98%)
Apr 08, 2020
52.06
53.57
50.22
53.02
379,323
+2.31(+4.56%)
Apr 07, 2020
52.77
53.90
50.11
50.71
657,079
-0.75(-1.46%)
Apr 06, 2020
49.84
51.89
48.50
51.46
609,138
+3.16(+6.54%)
Apr 03, 2020
50.00
50.00
47.08
48.30
408,700
-1.72(-3.44%)
Apr 02, 2020
46.94
50.02
46.46
50.02
697,873
+3.11(+6.63%)
Apr 01, 2020
43.24
48.57
42.32
46.91
1,104,865
+2.48(+5.58%)
Mar 31, 2020
44.08
44.88
42.57
44.43
483,848
+0.11(+0.25%)
Mar 30, 2020
42.36
44.74
41.51
44.32
442,201
+1.96(+4.63%)
Mar 27, 2020
42.50
43.37
40.76
42.36
478,000
-2.14(-4.81%)
Mar 26, 2020
42.91
45.40
41.95
44.50
546,074
+2.04(+4.80%)
Mar 25, 2020
41.53
43.10
40.52
42.46
578,425
+0.97(+2.34%)
Mar 24, 2020
40.04
41.88
38.27
41.49
833,588
+3.36(+8.81%)
Mar 23, 2020
38.03
41.74
36.23
38.13
591,594
+0.76(+2.03%)
Mar 20, 2020
38.72
40.90
36.39
37.37
775,300
-0.87(-2.28%)
Mar 19, 2020
34.94
38.96
34.27
38.24
914,051
+3.30(+9.44%)
Mar 18, 2020
35.28
39.04
32.87
34.94
831,424
-2.56(-6.83%)
Mar 17, 2020
34.67
37.87
31.99
37.50
1,102,645
+3.70(+10.95%)
Mar 16, 2020
32.56
39.60
32.56
33.80
976,244
-9.54(-22.01%)
Mar 13, 2020
43.45
44.68
36.80
43.34
761,800
+2.00(+4.84%)
Mar 12, 2020
41.63
43.63
37.18
41.34
932,050
-4.01(-8.84%)
Mar 11, 2020
47.65
48.87
44.40
45.35
500,804
-3.83(-7.79%)
Mar 10, 2020
47.24
49.23
44.98
49.18
463,005
+3.53(+7.73%)
Mar 09, 2020
46.15
49.55
45.30
45.65
552,889
-4.67(-9.28%)
Mar 06, 2020
52.06
53.62
48.89
50.32
616,300
-3.70(-6.85%)
Mar 05, 2020
54.85
55.88
53.32
54.02
338,602
-2.08(-3.71%)
Mar 04, 2020
51.32
56.15
51.02
56.10
602,279
+1.85(+3.41%)
Mar 03, 2020
57.28
57.75
53.36
54.25
331,931
-2.82(-4.94%)
Mar 02, 2020
56.63
57.20
54.07
57.07
474,294
+0.99(+1.77%)
Feb 28, 2020
51.30
56.22
50.72
56.08
686,000
+2.94(+5.53%)
Feb 27, 2020
54.20
55.94
52.66
53.14
552,429
-2.57(-4.61%)
Feb 26, 2020
55.39
57.40
54.99
55.71
302,135
+0.91(+1.66%)
Feb 25, 2020
57.49
58.27
54.66
54.80
357,666
-2.22(-3.89%)
Feb 24, 2020
57.32
57.77
55.48
57.02
427,597
-2.37(-3.99%)
Feb 21, 2020
60.84
61.38
58.65
59.39
405,000
-1.46(-2.40%)
Feb 20, 2020
61.46
61.96
59.06
60.85
524,766
-0.70(-1.14%)
Feb 19, 2020
61.22
62.10
60.50
61.55
326,935
+0.45(+0.74%)
Feb 18, 2020
60.61
61.62
59.60
61.10
486,742
-0.03(-0.05%)
Feb 14, 2020
63.05
64.24
60.40
61.13
510,900
-1.77(-2.81%)
Feb 13, 2020
62.46
63.31
62.03
62.90
400,479
+0.02(+0.03%)
Feb 12, 2020
62.24
62.96
60.88
62.88
318,778
+1.28(+2.08%)
Feb 11, 2020
61.92
62.95
59.29
61.60
499,806
+0.28(+0.46%)
Feb 10, 2020
60.12
61.43
60.00
61.32
264,084
+1.26(+2.10%)
Feb 07, 2020
59.66
60.23
59.19
60.06
375,100
+0.10(+0.17%)
Feb 06, 2020
59.52
60.50
59.27
59.96
359,806
+0.65(+1.10%)
Feb 05, 2020
58.81
60.59
58.26
59.31
509,486
+1.01(+1.73%)
Feb 04, 2020
54.51
58.56
54.42
58.30
464,144
+4.44(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.