Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
44.97
46.68
44.73
46.62
1,033,234
+1.71(+3.81%)
Jan 30, 2019
44.54
45.25
44.35
44.91
806,229
+0.80(+1.81%)
Jan 29, 2019
44.67
44.98
44.07
44.11
462,672
-0.45(-1.01%)
Jan 28, 2019
43.90
45.00
43.37
44.56
845,943
+0.17(+0.38%)
Jan 25, 2019
44.28
44.69
43.98
44.39
647,600
+0.66(+1.51%)
Jan 24, 2019
43.41
44.69
43.37
43.73
770,386
+0.40(+0.92%)
Jan 23, 2019
43.86
44.51
42.94
43.33
731,325
-0.33(-0.76%)
Jan 22, 2019
44.22
44.68
42.86
43.66
878,623
-0.72(-1.62%)
Jan 18, 2019
42.86
44.60
42.01
44.38
1,644,700
+1.44(+3.35%)
Jan 17, 2019
42.25
43.30
41.27
42.94
930,619
+0.25(+0.59%)
Jan 16, 2019
42.15
43.26
42.07
42.69
740,472
+0.65(+1.55%)
Jan 15, 2019
42.07
42.33
41.20
42.04
883,897
-0.02(-0.05%)
Jan 14, 2019
42.52
42.83
41.78
42.06
611,079
-0.79(-1.84%)
Jan 11, 2019
42.42
43.34
41.89
42.85
1,062,600
+0.17(+0.40%)
Jan 10, 2019
41.95
42.80
41.28
42.68
1,086,379
+0.53(+1.26%)
Jan 09, 2019
42.38
42.73
41.11
42.15
1,575,072
-0.03(-0.07%)
Jan 08, 2019
41.27
42.20
40.57
42.18
846,711
+1.38(+3.38%)
Jan 07, 2019
39.87
41.18
39.22
40.80
1,084,297
+1.35(+3.42%)
Jan 04, 2019
38.28
39.58
36.87
39.45
1,066,400
+2.07(+5.54%)
Jan 03, 2019
37.31
38.42
36.72
37.38
802,862
-0.57(-1.50%)
Jan 02, 2019
35.43
38.24
34.64
37.95
830,481
+1.74(+4.81%)
Dec 31, 2018
36.08
36.70
34.76
36.21
813,800
+0.47(+1.32%)
Dec 28, 2018
35.65
36.52
34.81
35.74
777,500
+0.30(+0.85%)
Dec 27, 2018
33.71
35.45
33.26
35.44
686,164
+0.16(+0.45%)
Dec 26, 2018
32.65
35.38
32.49
35.28
781,439
+2.98(+9.23%)
Dec 24, 2018
32.75
33.34
31.86
32.30
711,700
-1.23(-3.67%)
Dec 21, 2018
34.63
35.45
33.36
33.53
2,169,700
-1.00(-2.90%)
Dec 20, 2018
35.16
35.95
33.94
34.53
1,742,336
-0.56(-1.60%)
Dec 19, 2018
38.15
39.03
34.92
35.09
1,302,111
-1.97(-5.32%)
Dec 18, 2018
37.57
38.55
36.59
37.06
907,832
-0.02(-0.05%)
Dec 17, 2018
36.44
38.20
35.11
37.08
1,140,268
+0.64(+1.76%)
Dec 14, 2018
36.00
37.23
36.00
36.44
1,195,800
-0.97(-2.59%)
Dec 13, 2018
39.68
39.99
37.37
37.41
607,274
-1.87(-4.76%)
Dec 12, 2018
38.16
40.03
38.16
39.28
837,281
+1.71(+4.55%)
Dec 11, 2018
39.47
39.92
37.54
37.57
766,848
-0.93(-2.42%)
Dec 10, 2018
38.22
39.47
37.49
38.50
819,836
+0.13(+0.34%)
Dec 07, 2018
40.29
40.95
37.72
38.37
753,000
-1.90(-4.72%)
Dec 06, 2018
39.93
40.66
38.90
40.27
957,558
-0.68(-1.66%)
Dec 04, 2018
42.69
43.02
40.64
40.95
1,220,000
-1.58(-3.72%)
Dec 03, 2018
44.77
45.58
41.94
42.53
1,692,248
-1.45(-3.30%)
Nov 30, 2018
43.68
44.29
42.98
43.98
1,070,400
+0.07(+0.16%)
Nov 29, 2018
42.78
43.98
41.87
43.91
1,356,012
+0.91(+2.12%)
Nov 28, 2018
40.58
43.13
40.45
43.00
1,273,041
+2.70(+6.70%)
Nov 27, 2018
39.26
40.39
38.97
40.30
989,020
+0.92(+2.34%)
Nov 26, 2018
36.33
39.44
36.33
39.38
1,866,434
+3.53(+9.85%)
Nov 23, 2018
35.25
36.86
35.25
35.85
258,600
+0.02(+0.06%)
Nov 21, 2018
35.83
35.83
35.83
0
+2.31(+6.89%)
Nov 20, 2018
34.80
34.80
32.92
33.52
1,620,155
-2.11(-5.92%)
Nov 19, 2018
37.43
37.50
35.16
35.63
1,042,786
-1.73(-4.63%)
Nov 16, 2018
37.72
38.05
36.68
37.36
1,196,600
-0.19(-0.51%)
Nov 15, 2018
35.70
37.78
35.51
37.55
1,357,492
+1.41(+3.90%)
Nov 14, 2018
35.76
37.79
35.55
36.14
1,748,171
+1.14(+3.26%)
Nov 13, 2018
33.21
35.93
33.21
35.00
2,866,552
+1.97(+5.96%)
Nov 12, 2018
36.37
37.20
32.78
33.03
2,074,293
-3.69(-10.05%)
Nov 09, 2018
40.50
41.90
35.45
36.72
3,545,100
-2.17(-5.58%)
Nov 08, 2018
37.40
39.04
36.58
38.89
2,542,791
+1.09(+2.88%)
Nov 07, 2018
37.35
38.40
36.03
37.80
1,005,734
+0.55(+1.48%)
Nov 06, 2018
37.19
37.67
36.66
37.25
649,645
+0.25(+0.68%)
Nov 05, 2018
38.54
38.55
36.50
37.00
1,021,294
-1.53(-3.97%)
Nov 02, 2018
38.45
39.68
37.45
38.53
1,153,600
+0.34(+0.89%)
Nov 01, 2018
36.43
38.66
36.01
38.19
1,453,331
+1.69(+4.63%)
Oct 31, 2018
35.57
37.29
35.41
36.50
2,003,013
+1.61(+4.61%)
Oct 30, 2018
32.82
35.08
31.96
34.89
2,777,628
+2.07(+6.31%)
Oct 29, 2018
36.65
37.11
32.49
32.82
3,330,935
-3.69(-10.11%)
Oct 26, 2018
38.65
39.02
36.29
36.51
2,069,000
-2.86(-7.26%)
Oct 25, 2018
38.21
39.60
37.94
39.37
2,145,052
+1.43(+3.77%)
Oct 24, 2018
40.04
40.21
37.86
37.94
2,658,121
-2.10(-5.24%)
Oct 23, 2018
41.15
41.17
38.91
40.04
2,079,038
-1.69(-4.05%)
Oct 22, 2018
44.63
44.76
41.63
41.73
1,347,377
-2.60(-5.87%)
Oct 19, 2018
47.28
47.70
44.13
44.33
1,393,200
-2.93(-6.20%)
Oct 18, 2018
47.20
47.91
46.74
47.26
1,009,867
-0.18(-0.38%)
Oct 17, 2018
47.64
48.79
46.42
47.44
1,112,028
-0.23(-0.48%)
Oct 16, 2018
45.97
47.74
45.39
47.67
884,268
+1.97(+4.31%)
Oct 15, 2018
45.62
46.33
44.76
45.70
396,426
-0.04(-0.09%)
Oct 12, 2018
46.46
46.66
44.44
45.74
714,400
+0.31(+0.68%)
Oct 11, 2018
45.48
46.32
44.98
45.43
1,004,672
-0.29(-0.63%)
Oct 10, 2018
46.64
47.22
45.63
45.72
1,248,884
-1.05(-2.25%)
Oct 09, 2018
44.19
46.98
44.19
46.77
1,145,559
+2.13(+4.77%)
Oct 08, 2018
44.41
44.69
43.20
44.64
1,935,365
+0.09(+0.20%)
Oct 05, 2018
49.02
49.08
43.90
44.55
3,087,500
-4.15(-8.52%)
Oct 04, 2018
49.61
49.80
48.57
48.70
599,023
-1.00(-2.01%)
Oct 03, 2018
49.49
50.64
49.49
49.70
1,220,606
+0.20(+0.40%)
Oct 02, 2018
48.99
49.99
48.68
49.50
2,042,967
+0.89(+1.83%)
Oct 01, 2018
48.98
49.00
47.84
48.61
911,719
+0.01(+0.02%)
Sep 28, 2018
48.40
49.05
47.75
48.60
793,000
+0.00(+0.00%)
Sep 27, 2018
47.75
48.70
47.35
48.60
674,760
+0.70(+1.46%)
Sep 26, 2018
48.05
48.65
47.65
47.90
536,250
+0.05(+0.10%)
Sep 25, 2018
48.50
48.50
47.55
47.85
1,480,787
-0.50(-1.03%)
Sep 24, 2018
47.85
48.55
47.30
48.35
634,744
+0.15(+0.31%)
Sep 21, 2018
48.40
48.65
47.65
48.20
1,409,300
-0.25(-0.52%)
Sep 20, 2018
47.65
48.50
47.25
48.45
687,544
+1.15(+2.43%)
Sep 19, 2018
48.45
49.00
47.00
47.30
640,705
-1.00(-2.07%)
Sep 18, 2018
47.90
48.40
47.50
48.30
725,697
+0.45(+0.94%)
Sep 17, 2018
48.80
49.25
47.50
47.85
806,833
-1.00(-2.05%)
Sep 14, 2018
49.15
49.85
47.95
48.85
1,390,500
-0.15(-0.31%)
Sep 13, 2018
48.05
49.60
48.05
49.00
799,654
+1.05(+2.19%)
Sep 12, 2018
46.75
48.15
46.30
47.95
711,676
+1.25(+2.68%)
Sep 11, 2018
45.95
46.80
45.20
46.70
971,938
+0.75(+1.63%)
Sep 10, 2018
45.65
46.20
45.10
45.95
853,120
+0.60(+1.32%)
Sep 07, 2018
45.30
46.17
44.95
45.35
1,203,200
-0.45(-0.98%)
Sep 06, 2018
47.80
47.80
45.70
45.80
1,056,425
-1.55(-3.27%)
Sep 05, 2018
46.80
47.95
46.35
47.35
1,512,803
+0.45(+0.96%)
Sep 04, 2018
48.20
48.97
46.80
46.90
905,072
-1.15(-2.39%)
Aug 31, 2018
48.05
48.05
48.05
0
+0.05(+0.10%)
Aug 30, 2018
49.00
49.00
47.78
48.00
676,153
-0.95(-1.94%)
Aug 29, 2018
48.45
49.00
47.70
48.95
423,277
+0.60(+1.24%)
Aug 28, 2018
48.90
49.00
47.40
48.35
898,483
-0.25(-0.51%)
Aug 27, 2018
50.00
50.00
48.50
48.60
860,081
-1.15(-2.31%)
Aug 24, 2018
48.95
49.95
48.85
49.75
929,600
+1.00(+2.05%)
Aug 23, 2018
49.00
49.40
48.58
48.75
681,321
-0.20(-0.41%)
Aug 22, 2018
47.25
49.20
47.25
48.95
1,464,338
+1.45(+3.05%)
Aug 21, 2018
46.40
47.95
46.40
47.50
1,915,367
+1.10(+2.37%)
Aug 20, 2018
46.15
46.60
45.33
46.40
1,376,147
+0.45(+0.98%)
Aug 17, 2018
46.35
47.15
45.70
45.95
11,806,800
-0.60(-1.29%)
Aug 16, 2018
45.95
46.92
45.55
46.55
2,582,552
+0.85(+1.86%)
Aug 15, 2018
45.70
46.00
43.40
45.70
5,268,145
+1.90(+4.34%)
Aug 14, 2018
43.50
44.33
43.25
43.80
533,021
+0.50(+1.15%)
Aug 13, 2018
43.25
44.00
42.55
43.30
504,385
-0.20(-0.46%)
Aug 10, 2018
43.20
44.25
43.10
43.50
435,600
-0.05(-0.11%)
Aug 09, 2018
43.05
44.05
42.90
43.55
633,303
+0.50(+1.16%)
Aug 08, 2018
43.05
43.52
42.60
43.05
842,960
+0.55(+1.29%)
Aug 07, 2018
42.40
43.00
41.95
42.50
556,919
-0.05(-0.12%)
Aug 06, 2018
44.00
44.05
42.35
42.55
682,545
-1.15(-2.63%)
Aug 03, 2018
43.00
45.10
42.50
43.70
1,363,300
+2.30(+5.56%)
Aug 02, 2018
41.20
41.75
40.33
41.40
995,594
-0.05(-0.12%)
Aug 01, 2018
42.70
43.10
40.30
41.45
1,025,749
-1.40(-3.27%)
Jul 31, 2018
41.55
43.50
41.35
42.85
464,208
+1.25(+3.00%)
Jul 30, 2018
41.45
42.20
40.90
41.60
669,836
+0.20(+0.48%)
Jul 27, 2018
42.35
43.20
40.65
41.40
645,500
-0.70(-1.66%)
Jul 26, 2018
43.75
44.50
41.50
42.10
776,742
-1.60(-3.66%)
Jul 25, 2018
43.60
44.00
43.15
43.70
375,221
+0.15(+0.34%)
Jul 24, 2018
44.90
45.20
42.58
43.55
553,043
-1.05(-2.35%)
Jul 23, 2018
44.55
44.65
43.75
44.60
583,848
+0.10(+0.22%)
Jul 20, 2018
44.35
44.85
44.15
44.50
422,158
+0.10(+0.23%)
Jul 19, 2018
43.75
44.50
43.25
44.40
398,876
+0.45(+1.02%)
Jul 18, 2018
45.20
45.48
43.95
43.95
422,688
-1.05(-2.33%)
Jul 17, 2018
44.65
45.38
44.55
45.00
358,272
+0.15(+0.33%)
Jul 16, 2018
46.50
46.50
44.40
44.85
775,305
-1.40(-3.03%)
Jul 13, 2018
46.25
1,999,978
+0.65(+1.43%)
Jul 12, 2018
44.15
45.70
43.50
45.60
1,039,122
+1.80(+4.11%)
Jul 11, 2018
42.65
44.70
42.55
43.80
1,200,832
+0.75(+1.74%)
Jul 10, 2018
42.50
43.75
42.50
43.05
1,440,448
+0.45(+1.06%)
Jul 09, 2018
41.85
43.00
41.70
42.60
972,351
+1.40(+3.40%)
Jul 06, 2018
40.50
41.65
40.33
41.20
590,120
+1.00(+2.49%)
Jul 05, 2018
39.65
40.35
39.35
40.20
699,871
+0.65(+1.64%)
Jul 03, 2018
39.55
39.55
39.55
0
+0.95(+2.46%)
Jul 02, 2018
39.10
39.40
38.20
38.60
1,197,753
-0.50(-1.28%)
Jun 29, 2018
39.65
40.50
38.85
39.10
1,154,929
-0.75(-1.88%)
Jun 28, 2018
39.40
40.05
38.65
39.85
815,281
+0.15(+0.38%)
Jun 27, 2018
41.55
41.90
39.50
39.70
872,120
-1.80(-4.34%)
Jun 26, 2018
41.20
41.95
41.20
41.50
459,951
+0.10(+0.24%)
Jun 25, 2018
43.25
44.00
41.10
41.40
1,101,645
-2.85(-6.44%)
Jun 22, 2018
43.95
44.30
43.25
44.25
2,914,001
+0.40(+0.91%)
Jun 21, 2018
44.35
45.50
43.60
43.85
659,229
-0.25(-0.57%)
Jun 20, 2018
43.15
44.60
43.10
44.10
1,254,041
+0.95(+2.20%)
Jun 19, 2018
43.05
43.90
42.15
43.15
627,864
+0.00(+0.00%)
Jun 18, 2018
42.00
43.85
41.15
43.15
1,339,296
+0.65(+1.53%)
Jun 15, 2018
43.15
42.85
42.50
945,218
-0.35(-0.82%)
Jun 14, 2018
43.50
43.85
42.45
42.85
855,529
-0.65(-1.49%)
Jun 13, 2018
45.85
46.30
43.30
43.50
1,179,004
-2.40(-5.23%)
Jun 12, 2018
43.85
46.45
43.70
45.90
1,783,657
+2.55(+5.88%)
Jun 11, 2018
43.60
44.15
42.98
43.35
472,469
-0.10(-0.23%)
Jun 08, 2018
44.05
44.85
43.45
43.45
409,407
-0.75(-1.70%)
Jun 07, 2018
45.35
45.50
43.85
44.20
367,197
-1.15(-2.54%)
Jun 06, 2018
44.35
45.35
44.15
45.35
340,323
+0.85(+1.91%)
Jun 05, 2018
45.15
45.55
43.90
44.50
684,479
-0.55(-1.22%)
Jun 04, 2018
45.80
45.80
44.92
45.05
360,356
-0.35(-0.77%)
Jun 01, 2018
45.35
45.65
44.60
45.40
461,196
+0.20(+0.44%)
May 31, 2018
45.90
45.90
44.80
45.20
539,981
-0.15(-0.33%)
May 30, 2018
45.00
45.95
44.85
45.35
1,088,804
+0.40(+0.89%)
May 29, 2018
44.10
45.00
43.77
44.95
588,611
+0.45(+1.01%)
May 25, 2018
44.50
44.50
44.50
0
+0.50(+1.14%)
May 24, 2018
42.95
44.10
42.48
44.00
787,675
+1.00(+2.33%)
May 23, 2018
43.10
43.50
42.75
43.00
202,545
-0.35(-0.81%)
May 22, 2018
44.00
44.20
42.70
43.35
344,413
-0.35(-0.80%)
May 21, 2018
44.55
44.75
42.83
43.70
1,201,645
-0.70(-1.58%)
May 18, 2018
44.35
44.70
43.80
44.40
460,734
+0.15(+0.34%)
May 17, 2018
43.40
44.34
43.35
44.25
632,275
+0.85(+1.96%)
May 16, 2018
42.90
44.10
42.50
43.40
1,305,650
+0.30(+0.70%)
May 15, 2018
43.10
43.65
42.55
43.10
567,012
-0.10(-0.23%)
May 14, 2018
42.20
43.40
41.75
43.20
824,160
+1.00(+2.37%)
May 11, 2018
43.10
43.50
41.70
42.20
443,871
-1.10(-2.54%)
May 10, 2018
42.35
43.95
41.87
43.30
482,046
+1.05(+2.49%)
May 09, 2018
42.25
42.80
41.30
42.25
492,547
-0.10(-0.24%)
May 08, 2018
41.95
42.45
40.90
42.35
908,912
+0.20(+0.47%)
May 07, 2018
42.85
43.55
42.05
42.15
679,288
-0.35(-0.82%)
May 04, 2018
40.80
43.95
39.70
42.50
1,750,620
+2.50(+6.25%)
May 03, 2018
39.95
40.60
39.29
40.00
730,193
-0.40(-0.99%)
May 02, 2018
40.10
41.45
39.85
40.40
867,940
+0.10(+0.25%)
May 01, 2018
40.70
40.77
39.90
40.30
475,479
-0.20(-0.49%)
Apr 30, 2018
40.90
41.65
40.30
40.50
590,025
-0.05(-0.12%)
Apr 27, 2018
40.00
40.65
39.42
40.55
344,519
+0.30(+0.75%)
Apr 26, 2018
40.70
41.40
40.00
40.25
477,137
+0.80(+2.03%)
Apr 25, 2018
40.20
40.20
39.20
39.45
480,290
-0.65(-1.62%)
Apr 24, 2018
41.15
41.65
39.80
40.10
769,888
-1.05(-2.55%)
Apr 23, 2018
40.50
41.20
40.10
41.15
444,781
+0.75(+1.86%)
Apr 20, 2018
40.65
41.02
40.25
40.40
468,338
-0.40(-0.98%)
Apr 19, 2018
41.20
41.65
40.15
40.80
557,631
-0.50(-1.21%)
Apr 18, 2018
41.15
42.04
40.90
41.30
556,669
+0.30(+0.73%)
Apr 17, 2018
42.20
42.20
40.65
41.00
884,516
-0.50(-1.20%)
Apr 16, 2018
39.85
43.15
39.60
41.50
3,898,289
+5.80(+16.25%)
Apr 13, 2018
35.85
35.85
35.30
35.70
525,625
+0.20(+0.56%)
Apr 12, 2018
34.85
35.73
34.65
35.50
459,730
+0.90(+2.60%)
Apr 11, 2018
34.25
35.20
34.25
34.60
329,077
+0.00(+0.00%)
Apr 10, 2018
34.70
35.05
34.30
34.60
481,979
+0.50(+1.47%)
Apr 09, 2018
34.55
35.10
33.60
34.10
497,466
-0.30(-0.87%)
Apr 06, 2018
35.30
35.90
33.85
34.40
501,901
-1.10(-3.10%)
Apr 05, 2018
34.90
35.60
34.50
35.50
560,503
+0.85(+2.45%)
Apr 04, 2018
33.25
34.75
32.70
34.65
757,627
+0.85(+2.51%)
Apr 03, 2018
32.70
33.95
32.05
33.80
927,895
+1.70(+5.30%)
Apr 02, 2018
32.95
33.25
31.80
32.10
761,773
-0.90(-2.73%)
Mar 29, 2018
33.00
33.00
33.00
0
+0.55(+1.69%)
Mar 28, 2018
32.95
33.15
32.25
32.45
926,423
-0.55(-1.67%)
Mar 27, 2018
33.75
33.80
32.70
33.00
668,472
-0.60(-1.79%)
Mar 26, 2018
32.80
33.75
32.60
33.60
815,009
+1.30(+4.02%)
Mar 23, 2018
33.30
33.48
32.15
32.30
612,651
-0.90(-2.71%)
Mar 22, 2018
33.75
34.50
33.20
33.20
488,006
-0.70(-2.06%)
Mar 21, 2018
34.60
34.80
33.75
33.90
642,923
-0.85(-2.45%)
Mar 20, 2018
35.70
35.95
34.45
34.75
1,010,909
-0.80(-2.25%)
Mar 19, 2018
36.10
36.40
35.20
35.55
713,520
-0.95(-2.60%)
Mar 16, 2018
38.10
38.32
36.38
36.50
938,766
-0.75(-2.01%)
Mar 15, 2018
37.95
37.95
37.15
37.25
419,155
-0.45(-1.19%)
Mar 14, 2018
37.30
37.90
36.90
37.70
571,504
+0.75(+2.03%)
Mar 13, 2018
37.20
37.70
36.75
36.95
558,966
-0.20(-0.54%)
Mar 12, 2018
37.65
38.20
36.80
37.15
599,111
-0.50(-1.33%)
Mar 09, 2018
35.95
38.45
35.95
37.65
1,767,802
+1.80(+5.02%)
Mar 08, 2018
35.60
36.05
34.65
35.85
758,290
+0.60(+1.70%)
Mar 07, 2018
34.25
35.45
34.25
35.25
882,950
+0.90(+2.62%)
Mar 06, 2018
33.85
35.00
33.65
34.35
1,491,131
+0.50(+1.48%)
Mar 05, 2018
33.85
34.20
33.10
33.85
504,301
-0.40(-1.17%)
Mar 02, 2018
33.95
34.50
33.70
34.25
517,619
-0.10(-0.29%)
Mar 01, 2018
34.15
34.75
33.95
34.35
775,608
+0.25(+0.73%)
Feb 28, 2018
33.95
34.70
33.65
34.10
650,708
+0.20(+0.59%)
Feb 27, 2018
33.90
34.65
33.45
33.90
1,000,500
+0.30(+0.89%)
Feb 26, 2018
34.15
34.75
33.15
33.60
647,139
+0.05(+0.15%)
Feb 23, 2018
32.00
34.25
30.60
33.55
1,127,274
+1.40(+4.35%)
Feb 22, 2018
32.60
32.75
31.40
32.15
809,397
-0.40(-1.23%)
Feb 21, 2018
33.65
34.25
32.10
32.55
1,177,777
-1.60(-4.69%)
Feb 20, 2018
33.70
34.25
33.20
34.15
751,285
+0.60(+1.79%)
Feb 16, 2018
33.55
33.55
33.55
0
+1.10(+3.39%)
Feb 15, 2018
32.35
32.65
31.75
32.45
356,753
+0.15(+0.46%)
Feb 14, 2018
30.80
32.60
30.80
32.30
533,881
+1.15(+3.69%)
Feb 13, 2018
30.10
31.45
29.95
31.15
687,145
+1.00(+3.32%)
Feb 12, 2018
30.80
31.20
29.85
30.15
1,019,658
-0.50(-1.63%)
Feb 09, 2018
32.35
33.72
29.16
30.65
1,891,381
-1.30(-4.07%)
Feb 08, 2018
33.85
33.95
31.80
31.95
606,656
-1.95(-5.75%)
Feb 07, 2018
34.50
34.75
34.50
33.90
374,514
-0.60(-1.74%)
Feb 06, 2018
32.95
34.98
32.95
34.50
892,157
+0.35(+1.02%)
Feb 05, 2018
34.75
34.75
33.20
34.15
768,529
-0.85(-2.43%)
Feb 02, 2018
34.40
35.20
34.00
35.00
652,445
+0.35(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.