Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.18	100.30	98.11	98.63	67,116	-1.54(-1.54%)
Jan 28, 2021	99.78	101.31	99.72	100.17	81,890	+1.19(+1.20%)
Jan 27, 2021	100.29	100.97	98.60	98.98	294,137	-3.10(-3.04%)
Jan 26, 2021	102.60	102.64	102.05	102.09	105,240	-0.56(-0.54%)
Jan 25, 2021	102.81	103.06	101.12	102.64	89,733	+0.52(+0.51%)
Jan 22, 2021	102.23	102.55	101.98	102.12	75,977	-0.59(-0.57%)
Jan 21, 2021	102.87	102.87	102.17	102.71	65,248	+0.03(+0.03%)
Jan 20, 2021	102.38	102.76	102.11	102.69	80,684	+1.20(+1.18%)
Jan 19, 2021	101.00	101.58	100.56	101.49	56,150	+1.35(+1.35%)
Jan 15, 2021	100.57	100.69	99.40	100.13	73,838	-0.62(-0.61%)
Jan 14, 2021	101.03	101.33	100.68	100.75	84,896	+0.02(+0.02%)
Jan 13, 2021	100.75	100.99	100.14	100.73	117,557	+0.09(+0.09%)
Jan 12, 2021	100.93	100.93	99.93	100.64	133,204	+0.06(+0.06%)
Jan 11, 2021	100.88	101.26	100.30	100.58	47,350	-0.81(-0.79%)
Jan 08, 2021	100.84	101.39	100.29	101.39	74,143	+1.10(+1.10%)
Jan 07, 2021	99.00	100.45	99.00	100.29	88,101	+2.08(+2.12%)
Jan 06, 2021	97.39	99.29	97.39	98.20	87,822	-0.39(-0.39%)
Jan 05, 2021	97.48	98.64	97.48	98.59	132,320	+0.87(+0.89%)
Jan 04, 2021	99.52	99.52	96.65	97.72	270,374	-1.33(-1.34%)
Dec 31, 2020		99.04	99.04	99.04	32,840	+0.31(+0.32%)
Dec 30, 2020	98.57	98.89	98.55	98.73	32,840	+0.59(+0.60%)
Dec 29, 2020	98.50	98.60	97.74	98.14	41,846	+0.07(+0.07%)
Dec 28, 2020	99.07	99.07	97.99	98.07	98,974	-0.06(-0.06%)
Dec 24, 2020	97.99	98.22	97.60	98.13	19,350	+0.25(+0.25%)
Dec 23, 2020	98.45	98.45	97.88	97.88	23,653	-0.33(-0.34%)
Dec 22, 2020	98.49	98.49	97.70	98.21	35,055	+0.10(+0.10%)
Dec 21, 2020	97.84	98.32	96.79	98.12	46,806	-0.72(-0.72%)
Dec 18, 2020	98.94	99.04	98.17	98.83	32,213	+0.25(+0.25%)
Dec 17, 2020	98.34	98.65	97.99	98.59	81,837	+0.85(+0.87%)
Dec 16, 2020	97.62	97.87	97.28	97.73	42,594	+0.36(+0.37%)
Dec 15, 2020	97.11	97.37	96.73	97.37	34,568	+1.09(+1.13%)
Dec 14, 2020	96.19	97.08	96.19	96.28	41,222	+0.81(+0.85%)
Dec 11, 2020	95.39	95.60	94.69	95.47	45,771	-0.35(-0.37%)
Dec 10, 2020	95.10	95.97	94.66	95.82	163,924	+0.27(+0.29%)
Dec 09, 2020	97.50	97.50	95.08	95.55	52,092	-1.80(-1.85%)
Dec 08, 2020	96.85	97.37	96.54	97.35	32,722	+0.55(+0.57%)
Dec 07, 2020	96.87	97.08	96.58	96.80	53,565	+0.02(+0.02%)
Dec 04, 2020	96.18	96.82	95.99	96.78	87,567	+1.01(+1.05%)
Dec 03, 2020	95.60	96.15	95.37	95.77	39,228	+0.40(+0.42%)
Dec 02, 2020	94.89	95.49	94.65	95.37	68,714	+0.06(+0.06%)
Dec 01, 2020	95.37	95.60	94.98	95.31	109,734	+0.80(+0.85%)
Nov 30, 2020	94.32	94.51	93.12	94.51	40,720	+0.46(+0.49%)
Nov 27, 2020	93.62	94.21	93.62	94.04	9,582	+1.10(+1.18%)
Nov 25, 2020	92.92	93.16	92.52	92.95	38,737	+0.07(+0.07%)
Nov 24, 2020	92.45	92.90	91.89	92.88	79,491	+1.00(+1.09%)
Nov 23, 2020	91.85	92.13	91.08	91.88	118,267	+0.54(+0.59%)
Nov 20, 2020	91.62	92.00	91.34	91.34	37,820	-0.22(-0.24%)
Nov 19, 2020	90.50	91.58	90.30	91.55	38,125	+0.85(+0.94%)
Nov 18, 2020	91.60	91.82	90.70	90.70	42,693	-0.82(-0.90%)
Nov 17, 2020	91.70	91.83	91.21	91.52	58,676	-0.49(-0.53%)
Nov 16, 2020	91.77	92.20	91.41	92.01	728,461	+0.66(+0.72%)
Nov 13, 2020	90.54	91.45	90.54	91.36	168,508	+1.58(+1.76%)
Nov 12, 2020	90.73	90.94	89.45	89.78	52,749	-0.59(-0.65%)
Nov 11, 2020	89.49	90.52	89.47	90.37	42,115	+1.58(+1.78%)
Nov 10, 2020	89.09	89.67	88.06	88.79	68,613	-1.22(-1.35%)
Nov 09, 2020	93.00	93.00	89.89	90.00	71,239	-0.43(-0.48%)
Nov 06, 2020	90.32	90.77	89.76	90.43	79,615	+0.11(+0.12%)
Nov 05, 2020	90.20	90.55	89.76	90.33	182,263	+1.84(+2.08%)
Nov 04, 2020	87.57	89.05	86.90	88.48	760,060	+3.16(+3.70%)
Nov 03, 2020	84.42	85.67	84.39	85.32	132,046	+1.73(+2.07%)
Nov 02, 2020	83.82	84.22	82.70	83.60	74,920	+0.57(+0.69%)
Oct 30, 2020	83.77	84.06	82.34	83.03	48,523	-1.52(-1.80%)
Oct 29, 2020	83.74	85.23	83.57	84.55	35,206	+1.00(+1.20%)
Oct 28, 2020	84.97	85.01	83.47	83.55	58,841	-2.65(-3.07%)
Oct 27, 2020	86.57	86.79	86.18	86.20	45,942	-0.05(-0.06%)
Oct 26, 2020	87.07	87.37	85.27	86.25	194,221	-1.57(-1.79%)
Oct 23, 2020	87.85	87.86	87.06	87.82	63,203	+0.27(+0.31%)
Oct 22, 2020	87.33	87.72	86.48	87.54	35,976	+0.44(+0.51%)
Oct 21, 2020	87.51	87.95	86.97	87.10	51,041	-0.47(-0.54%)
Oct 20, 2020	87.80	88.36	87.37	87.57	45,303	+0.23(+0.26%)
Oct 19, 2020	89.03	89.10	87.14	87.34	51,686	-1.29(-1.45%)
Oct 16, 2020	89.04	89.51	88.60	88.63	39,654	+0.07(+0.08%)
Oct 15, 2020	87.85	88.74	87.68	88.56	64,964	-0.60(-0.67%)
Oct 14, 2020	90.16	90.16	88.78	89.16	104,888	-0.76(-0.84%)
Oct 13, 2020	90.02	90.26	89.63	89.92	50,978	+0.07(+0.08%)
Oct 12, 2020	89.14	90.43	88.81	89.85	48,692	+1.74(+1.97%)
Oct 09, 2020	87.61	88.24	87.52	88.11	49,645	+1.10(+1.26%)
Oct 08, 2020	86.80	87.01	86.51	87.01	123,531	+0.72(+0.83%)
Oct 07, 2020	85.55	86.45	85.53	86.30	80,055	+1.61(+1.90%)
Oct 06, 2020	85.55	86.48	84.48	84.69	117,623	-1.07(-1.25%)
Oct 05, 2020	84.76	85.76	84.76	85.76	77,938	+1.66(+1.97%)
Oct 02, 2020	84.19	85.23	83.78	84.10	76,557	-1.81(-2.11%)
Oct 01, 2020	85.61	86.10	85.30	85.91	99,811	+1.17(+1.39%)
Sep 30, 2020	84.51	85.63	84.44	84.74	107,097	+0.34(+0.41%)
Sep 29, 2020	84.66	84.95	84.29	84.39	145,152	-0.41(-0.49%)
Sep 28, 2020	84.22	84.80	83.95	84.80	126,020	+1.71(+2.06%)
Sep 25, 2020	81.48	83.27	81.23	83.10	77,169	+1.70(+2.09%)
Sep 24, 2020	80.75	82.25	80.28	81.39	114,021	+0.10(+0.12%)
Sep 23, 2020	83.04	83.25	81.15	81.29	40,506	-1.67(-2.01%)
Sep 22, 2020	82.35	83.11	81.58	82.96	41,320	+1.09(+1.33%)
Sep 21, 2020	81.21	81.87	80.31	81.87	124,556	-0.42(-0.51%)
Sep 18, 2020	83.59	83.59	81.26	82.29	42,136	-0.73(-0.87%)
Sep 17, 2020	82.34	83.29	82.01	83.02	69,839	-1.02(-1.21%)
Sep 16, 2020	85.11	85.20	84.02	84.04	73,021	-0.62(-0.73%)
Sep 15, 2020	84.41	84.97	84.33	84.66	44,249	+0.84(+1.01%)
Sep 14, 2020	83.12	83.91	82.97	83.81	36,399	+1.83(+2.24%)
Sep 11, 2020	82.70	82.99	81.05	81.98	72,540	-0.23(-0.28%)
Sep 10, 2020	84.07	84.53	81.78	82.21	128,336	-1.26(-1.51%)
Sep 09, 2020	82.87	84.01	82.31	83.47	94,852	+1.70(+2.07%)
Sep 08, 2020	82.35	83.37	81.77	81.77	326,490	-3.10(-3.65%)
Sep 04, 2020	85.67	86.28	82.64	84.87	371,169	-1.06(-1.23%)
Sep 03, 2020	89.08	89.08	85.25	85.93	93,491	-3.85(-4.29%)
Sep 02, 2020	89.17	89.94	88.59	89.78	44,499	+1.46(+1.65%)
Sep 01, 2020	87.77	88.38	87.54	88.32	62,450	+0.98(+1.13%)
Aug 31, 2020	86.70	87.42	86.70	87.34	60,114	+0.33(+0.38%)
Aug 28, 2020	86.64	87.01	86.52	87.01	35,504	+0.82(+0.96%)
Aug 27, 2020	86.68	86.73	85.87	86.18	52,052	-0.23(-0.27%)
Aug 26, 2020	85.74	86.43	85.44	86.41	32,790	+0.95(+1.12%)
Aug 25, 2020	84.94	85.49	84.79	85.46	85,828	+0.67(+0.79%)
Aug 24, 2020	84.85	84.92	84.33	84.79	39,123	+0.57(+0.68%)
Aug 21, 2020	84.05	84.27	83.85	84.22	19,588	+0.02(+0.02%)
Aug 20, 2020	83.54	84.25	83.31	84.20	40,654	+0.37(+0.44%)
Aug 19, 2020	84.36	84.51	83.75	83.83	20,808	-0.72(-0.85%)
Aug 18, 2020	84.68	84.71	84.26	84.56	39,157	+0.15(+0.17%)
Aug 17, 2020	83.70	84.46	83.70	84.41	31,524	+1.04(+1.25%)
Aug 14, 2020	83.66	83.75	83.21	83.37	19,486	-0.23(-0.28%)
Aug 13, 2020	83.67	84.10	83.40	83.61	22,190	+0.02(+0.02%)
Aug 12, 2020	82.59	83.79	82.59	83.59	42,060	+1.57(+1.91%)
Aug 11, 2020	83.17	83.32	81.89	82.02	55,063	-1.06(-1.27%)
Aug 10, 2020	83.50	83.50	82.24	83.08	39,154	-0.29(-0.35%)
Aug 07, 2020	83.74	83.89	82.66	83.37	68,561	-0.56(-0.67%)
Aug 06, 2020	83.57	83.96	83.26	83.93	53,803	+0.03(+0.04%)
Aug 05, 2020	84.01	84.03	83.63	83.90	142,519	+0.13(+0.16%)
Aug 04, 2020	83.29	83.78	83.15	83.77	122,238	+0.48(+0.57%)
Aug 03, 2020	82.82	83.40	82.77	83.29	80,655	+0.88(+1.07%)
Jul 31, 2020	82.70	82.70	81.17	82.41	41,524	+0.15(+0.18%)
Jul 30, 2020	81.37	82.39	81.07	82.26	27,831	+0.23(+0.27%)
Jul 29, 2020	81.50	82.30	81.50	82.04	48,405	+1.00(+1.23%)
Jul 28, 2020	81.83	81.91	80.98	81.04	115,623	-0.88(-1.07%)
Jul 27, 2020	80.97	82.02	80.69	81.92	36,270	+1.46(+1.82%)
Jul 24, 2020	80.51	80.94	79.99	80.46	37,239	-0.90(-1.10%)
Jul 23, 2020	82.74	83.10	81.19	81.36	42,398	-1.36(-1.64%)
Jul 22, 2020	82.54	82.88	82.09	82.71	27,066	+0.42(+0.51%)
Jul 21, 2020	83.33	83.33	82.07	82.29	93,761	-0.49(-0.59%)
Jul 20, 2020	81.59	82.95	81.30	82.78	81,564	+1.27(+1.56%)
Jul 17, 2020	81.24	81.66	80.60	81.51	76,417	+0.65(+0.80%)
Jul 16, 2020	80.64	81.04	80.06	80.86	80,468	-0.42(-0.52%)
Jul 15, 2020	80.95	81.46	80.30	81.28	120,465	+0.78(+0.96%)
Jul 14, 2020	78.93	80.54	78.40	80.51	65,800	+0.93(+1.17%)
Jul 13, 2020	81.97	82.19	79.46	79.58	87,298	-1.63(-2.00%)
Jul 10, 2020	80.92	81.20	80.10	81.20	118,451	+0.40(+0.50%)
Jul 09, 2020	81.11	81.13	79.56	80.80	127,547	+0.16(+0.19%)
Jul 08, 2020	80.40	80.65	79.79	80.65	63,444	+0.67(+0.83%)
Jul 07, 2020	80.34	81.11	79.98	79.98	67,243	-0.67(-0.83%)
Jul 06, 2020	80.42	81.03	80.36	80.65	71,047	+1.38(+1.74%)
Jul 02, 2020	79.59	79.78	79.15	79.26	128,654	+0.64(+0.81%)
Jul 01, 2020	78.41	78.90	78.10	78.63	198,170	+0.33(+0.42%)
Jun 30, 2020	77.17	78.55	77.08	78.30	341,399	+1.47(+1.92%)
Jun 29, 2020	76.43	76.87	75.51	76.83	67,449	+0.66(+0.87%)
Jun 26, 2020	77.17	77.38	75.93	76.17	196,501	-1.10(-1.42%)
Jun 25, 2020	76.45	77.35	75.79	77.26	54,000	+0.58(+0.75%)
Jun 24, 2020	78.21	78.29	76.21	76.69	136,224	-1.79(-2.28%)
Jun 23, 2020	78.89	79.21	78.48	78.48	52,173	+0.21(+0.26%)
Jun 22, 2020	77.94	78.35	77.50	78.27	68,786	+0.43(+0.55%)
Jun 19, 2020	78.74	78.85	77.27	77.84	113,786	-0.04(-0.05%)
Jun 18, 2020	77.46	77.97	77.39	77.88	95,195	+0.18(+0.23%)
Jun 17, 2020	77.73	78.24	77.56	77.71	39,407	+0.14(+0.18%)
Jun 16, 2020	77.97	78.22	76.32	77.57	50,996	+1.45(+1.91%)
Jun 15, 2020	73.72	76.36	73.72	76.12	79,194	+0.90(+1.19%)
Jun 12, 2020	76.15	76.36	73.80	75.22	120,527	+0.92(+1.24%)
Jun 11, 2020	76.77	77.00	74.25	74.30	156,027	-4.36(-5.54%)
Jun 10, 2020	78.71	79.16	78.17	78.66	250,227	+0.17(+0.21%)
Jun 09, 2020	78.52	78.85	78.19	78.49	118,326	-0.70(-0.88%)
Jun 08, 2020	78.63	79.18	78.15	79.18	64,859	+0.81(+1.04%)
Jun 05, 2020	77.71	78.76	77.43	78.37	68,231	+1.73(+2.26%)
Jun 04, 2020	76.96	77.34	76.15	76.64	69,039	-0.37(-0.48%)
Jun 03, 2020	76.39	77.22	76.39	77.01	90,901	+1.00(+1.31%)
Jun 02, 2020	75.66	76.01	74.93	76.01	54,145	+0.62(+0.82%)
Jun 01, 2020	74.86	75.63	74.86	75.39	105,439	+0.25(+0.34%)
May 29, 2020	73.97	75.15	73.41	75.14	94,788	+1.41(+1.91%)
May 28, 2020	73.90	74.92	73.56	73.73	93,848	-0.18(-0.24%)
May 27, 2020	73.37	73.91	71.73	73.91	286,596	+0.89(+1.22%)
May 26, 2020	73.92	73.97	72.99	73.02	81,153	+0.63(+0.87%)
May 22, 2020	71.65	72.40	71.65	72.39	41,674	+0.32(+0.45%)
May 21, 2020	72.92	72.92	71.75	72.07	105,219	-0.86(-1.18%)
May 20, 2020	72.58	73.22	72.51	72.93	60,527	+1.36(+1.90%)
May 19, 2020	72.07	72.57	71.57	71.57	194,709	-0.27(-0.37%)
May 18, 2020	71.07	72.11	70.91	71.84	88,404	+2.22(+3.18%)
May 15, 2020	68.59	69.64	68.36	69.62	34,932	+0.21(+0.30%)
May 14, 2020	67.86	69.41	67.12	69.41	62,033	+0.95(+1.39%)
May 13, 2020	69.55	70.07	67.65	68.46	44,002	-1.19(-1.71%)
May 12, 2020	71.52	71.52	69.65	69.65	52,001	-1.67(-2.35%)
May 11, 2020	70.65	71.61	70.60	71.32	117,896	+0.32(+0.46%)
May 08, 2020	70.57	71.01	70.15	71.00	69,354	+1.26(+1.81%)
May 07, 2020	69.86	70.17	69.51	69.74	63,824	+0.94(+1.37%)
May 06, 2020	68.95	69.42	68.57	68.80	91,271	+0.33(+0.49%)
May 05, 2020	68.45	69.13	68.12	68.46	172,098	+0.85(+1.26%)
May 04, 2020	66.59	67.61	66.53	67.61	38,704	+0.62(+0.92%)
May 01, 2020	67.85	67.85	66.69	66.99	47,802	-2.08(-3.01%)
Apr 30, 2020	70.00	70.00	68.81	69.07	38,083	-1.17(-1.67%)
Apr 29, 2020	69.65	70.56	69.44	70.24	178,294	+1.88(+2.75%)
Apr 28, 2020	69.86	70.20	68.28	68.36	96,578	-0.83(-1.20%)
Apr 27, 2020	68.93	69.34	68.85	69.19	70,591	+1.11(+1.63%)
Apr 24, 2020	67.21	68.22	66.81	68.08	27,782	+1.14(+1.71%)
Apr 23, 2020	67.41	68.20	66.90	66.94	63,299	-0.37(-0.55%)
Apr 22, 2020	66.82	67.58	66.36	67.31	49,634	+1.87(+2.86%)
Apr 21, 2020	67.05	67.05	65.14	65.44	52,906	-2.46(-3.62%)
Apr 20, 2020	67.82	68.84	67.76	67.90	35,822	-0.74(-1.08%)
Apr 17, 2020	68.74	69.08	67.78	68.64	57,506	+1.30(+1.93%)
Apr 16, 2020	66.91	67.61	66.29	67.34	160,991	+1.10(+1.66%)
Apr 15, 2020	65.93	66.73	65.71	66.24	58,774	-1.09(-1.62%)
Apr 14, 2020	66.40	67.35	66.36	67.33	110,431	+2.48(+3.82%)
Apr 13, 2020	64.63	64.96	63.76	64.85	76,536	+0.06(+0.09%)
Apr 09, 2020	65.16	65.74	64.30	64.79	113,888	+0.35(+0.55%)
Apr 08, 2020	63.57	64.73	62.90	64.44	86,094	+1.59(+2.52%)
Apr 07, 2020	64.91	65.02	62.82	62.85	89,100	-0.08(-0.12%)
Apr 06, 2020	60.79	63.09	60.55	62.93	41,902	+4.49(+7.68%)
Apr 03, 2020	59.16	59.54	57.85	58.44	59,344	-0.86(-1.45%)
Apr 02, 2020	57.93	59.53	57.82	59.30	211,462	+1.00(+1.71%)
Apr 01, 2020	58.92	59.89	57.73	58.30	83,537	-2.69(-4.41%)
Mar 31, 2020	61.23	62.29	60.74	60.99	91,706	-0.61(-0.99%)
Mar 30, 2020	60.00	61.69	59.94	61.60	73,991	+1.76(+2.93%)
Mar 27, 2020	60.47	61.35	59.60	59.85	118,587	-2.23(-3.60%)
Mar 26, 2020	59.28	62.23	59.28	62.08	127,929	+3.08(+5.22%)
Mar 25, 2020	59.18	61.24	58.03	59.00	180,753	+0.73(+1.26%)
Mar 24, 2020	57.01	58.77	56.91	58.27	249,122	+4.16(+7.69%)
Mar 23, 2020	54.26	55.23	52.72	54.11	136,622	+0.08(+0.14%)
Mar 20, 2020	57.11	57.87	53.95	54.03	150,797	-1.81(-3.25%)
Mar 19, 2020	55.05	57.19	53.54	55.84	235,203	+0.99(+1.80%)
Mar 18, 2020	54.88	57.17	52.48	54.86	177,430	-3.78(-6.45%)
Mar 17, 2020	56.26	59.29	54.50	58.64	147,752	+3.48(+6.31%)
Mar 16, 2020	53.82	59.49	53.82	55.16	449,416	-7.39(-11.81%)
Mar 13, 2020	61.24	62.58	57.87	62.55	468,761	+4.59(+7.93%)
Mar 12, 2020	59.49	61.48	57.84	57.95	692,948	-5.87(-9.20%)
Mar 11, 2020	64.99	65.51	63.12	63.83	101,162	-3.05(-4.56%)
Mar 10, 2020	66.27	66.88	63.54	66.88	107,243	+3.11(+4.87%)
Mar 09, 2020	63.51	66.22	61.71	63.77	133,799	-4.85(-7.07%)
Mar 06, 2020	67.50	68.86	67.09	68.62	69,772	-1.24(-1.78%)
Mar 05, 2020	70.04	71.21	69.31	69.86	46,614	-2.06(-2.87%)
Mar 04, 2020	70.14	71.92	69.64	71.92	237,158	+3.03(+4.40%)
Mar 03, 2020	70.88	72.04	68.36	68.89	87,757	-1.91(-2.69%)
Mar 02, 2020	68.67	70.80	67.80	70.80	143,543	+2.59(+3.80%)
Feb 28, 2020	66.30	68.39	66.07	68.21	280,622	-0.30(-0.44%)
Feb 27, 2020	70.09	70.91	68.37	68.51	323,647	-2.83(-3.97%)
Feb 26, 2020	71.81	72.73	71.08	71.34	263,059	-0.04(-0.05%)
Feb 25, 2020	74.09	74.23	71.27	71.37	176,712	-2.29(-3.11%)
Feb 24, 2020	73.78	74.29	73.22	73.67	91,613	-2.57(-3.37%)
Feb 21, 2020	77.09	77.18	75.96	76.23	104,658	-1.19(-1.54%)
Feb 20, 2020	77.91	78.01	76.57	77.43	63,599	-0.66(-0.84%)
Feb 19, 2020	77.82	78.19	77.73	78.08	48,116	+0.88(+1.14%)
Feb 18, 2020	77.15	77.28	76.82	77.21	75,659	+0.02(+0.02%)
Feb 14, 2020	77.38	77.38	76.95	77.19	56,165	+0.11(+0.14%)
Feb 13, 2020	76.75	77.32	76.61	77.08	29,452	-0.05(-0.06%)
Feb 12, 2020	76.74	77.13	76.73	77.13	189,326	+0.92(+1.21%)
Feb 11, 2020	76.06	76.52	76.06	76.21	78,366	+0.49(+0.64%)
Feb 10, 2020	74.99	75.72	74.98	75.72	90,070	+0.66(+0.89%)
Feb 07, 2020	75.52	75.52	75.01	75.06	37,443	-0.79(-1.04%)
Feb 06, 2020	75.77	75.96	75.45	75.85	78,107	+0.45(+0.60%)
Feb 05, 2020	76.07	76.19	75.06	75.40	426,887	+0.29(+0.38%)
Feb 04, 2020	74.54	75.34	74.49	75.12	294,909	+1.85(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.