Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
100.01
+2.25 (+2.30%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.212
5.243
5.123
5.127
841,388
-0.14(-2.64%)
Jan 30, 2013
5.189
5.312
5.189
5.266
963,479
-0.01(-0.15%)
Jan 29, 2013
5.297
5.305
5.250
5.274
1,044,365
-0.02(-0.44%)
Jan 28, 2013
5.305
5.312
5.266
5.297
1,083,353
-0.08(-1.44%)
Jan 25, 2013
5.374
5.397
5.351
5.374
1,116,457
-0.02(-0.43%)
Jan 24, 2013
5.366
5.444
5.266
5.397
2,942,174
-0.48(-8.15%)
Jan 23, 2013
6.015
6.053
5.783
5.876
1,495,643
+0.27(+4.82%)
Jan 22, 2013
5.598
5.637
5.575
5.606
816,706
+0.02(+0.28%)
Jan 18, 2013
5.629
5.649
5.563
5.590
543,273
-0.02(-0.28%)
Jan 17, 2013
5.629
5.667
5.598
5.606
720,396
+0.06(+1.11%)
Jan 16, 2013
5.660
5.660
5.536
5.544
1,034,049
-0.20(-3.49%)
Jan 15, 2013
5.806
5.830
5.691
5.745
1,023,577
-0.28(-4.62%)
Jan 14, 2013
6.061
6.100
6.007
6.023
521,921
+0.13(+2.23%)
Jan 11, 2013
5.891
5.899
5.868
5.891
290,638
-0.01(-0.13%)
Jan 10, 2013
5.814
5.945
5.783
5.899
235,704
+0.05(+0.92%)
Jan 09, 2013
5.768
5.853
5.729
5.845
260,015
+0.02(+0.26%)
Jan 08, 2013
5.915
5.915
5.799
5.830
242,076
-0.14(-2.33%)
Jan 07, 2013
5.976
6.015
5.938
5.969
253,455
-0.08(-1.28%)
Jan 04, 2013
6.092
6.115
6.007
6.046
355,717
+0.14(+2.36%)
Jan 03, 2013
5.891
5.961
5.884
5.907
552,300
+0.07(+1.19%)
Jan 02, 2013
5.855
5.855
5.772
5.837
629,634
+0.02(+0.27%)
Dec 31, 2012
5.806
5.868
5.806
5.822
339,161
+0.02(+0.27%)
Dec 28, 2012
5.915
5.915
5.806
5.806
368,459
-0.15(-2.59%)
Dec 27, 2012
5.992
6.023
5.922
5.961
461,782
+0.00(+0.00%)
Dec 26, 2012
5.984
6.023
5.915
5.961
586,360
-0.02(-0.39%)
Dec 24, 2012
5.953
5.999
5.899
5.984
183,035
+0.02(+0.39%)
Dec 21, 2012
5.938
5.984
5.868
5.961
517,966
-0.11(-1.78%)
Dec 20, 2012
6.053
6.077
6.015
6.069
302,095
+0.04(+0.64%)
Dec 19, 2012
6.015
6.061
6.000
6.030
323,205
+0.02(+0.26%)
Dec 18, 2012
5.992
6.023
5.984
6.015
276,924
+0.05(+0.77%)
Dec 17, 2012
5.976
5.999
5.922
5.969
414,172
+0.05(+0.78%)
Dec 14, 2012
5.938
5.984
5.891
5.922
390,730
-0.01(-0.13%)
Dec 13, 2012
5.953
6.015
5.899
5.930
389,398
+0.09(+1.59%)
Dec 12, 2012
5.922
5.922
5.822
5.837
387,077
-0.05(-0.79%)
Dec 11, 2012
5.837
5.930
5.830
5.884
747,956
+0.05(+0.93%)
Dec 10, 2012
5.806
5.841
5.806
5.830
601,294
+0.02(+0.40%)
Dec 07, 2012
5.760
5.868
5.760
5.806
617,486
+0.10(+1.76%)
Dec 06, 2012
5.698
5.768
5.644
5.706
433,997
+0.17(+3.07%)
Dec 05, 2012
5.505
5.559
5.498
5.536
203,962
+0.10(+1.85%)
Dec 04, 2012
5.436
5.459
5.405
5.436
277,892
-0.05(-0.84%)
Nov 30, 2012
5.405
5.482
5.405
5.482
471,025
+0.05(+1.00%)
Nov 29, 2012
5.428
5.467
5.405
5.428
378,855
+0.12(+2.33%)
Nov 28, 2012
5.227
5.305
5.189
5.305
579,015
-0.07(-1.29%)
Nov 27, 2012
5.436
5.444
5.366
5.374
449,291
-0.07(-1.28%)
Nov 26, 2012
5.428
5.459
5.405
5.444
315,252
+0.02(+0.43%)
Nov 23, 2012
5.366
5.420
5.312
5.420
198,892
+0.20(+3.85%)
Nov 21, 2012
5.220
5.243
5.158
5.220
412,035
+0.08(+1.50%)
Nov 20, 2012
5.235
5.235
5.119
5.142
445,926
-0.14(-2.63%)
Nov 19, 2012
5.305
5.343
5.243
5.281
579,800
+0.05(+0.89%)
Nov 16, 2012
5.181
5.235
5.119
5.235
427,503
+0.07(+1.35%)
Nov 15, 2012
5.119
5.181
5.088
5.165
286,503
+0.05(+0.90%)
Nov 14, 2012
5.266
5.274
5.111
5.119
552,380
-0.15(-2.93%)
Nov 13, 2012
5.297
5.389
5.243
5.274
722,246
-0.14(-2.57%)
Nov 12, 2012
5.389
5.420
5.351
5.413
309,719
-0.02(-0.28%)
Nov 09, 2012
5.389
5.474
5.366
5.428
342,465
+0.01(+0.14%)
Nov 08, 2012
5.451
5.467
5.397
5.420
374,246
-0.06(-1.13%)
Nov 07, 2012
5.521
5.528
5.444
5.482
283,296
-0.01(-0.14%)
Nov 06, 2012
5.482
5.498
5.459
5.490
319,668
-0.02(-0.28%)
Nov 05, 2012
5.498
5.537
5.482
5.505
312,669
+0.00(+0.00%)
Nov 02, 2012
5.598
5.598
5.471
5.505
1,749,396
-0.22(-3.91%)
Nov 01, 2012
5.590
5.776
5.536
5.729
970,350
+0.19(+3.49%)
Oct 31, 2012
5.768
5.768
5.490
5.536
720,579
-0.28(-4.78%)
Oct 26, 2012
5.814
5.814
5.814
5.814
2,840,982
+0.30(+5.46%)
Oct 25, 2012
6.192
6.223
5.505
5.513
6,034,784
-1.25(-18.49%)
Oct 24, 2012
6.586
6.872
6.586
6.764
1,157,895
+0.24(+3.67%)
Oct 23, 2012
6.617
6.636
6.517
6.524
519,481
-0.13(-1.97%)
Oct 19, 2012
6.841
6.841
6.563
6.656
657,114
-0.15(-2.27%)
Oct 18, 2012
6.810
6.895
6.760
6.810
492,210
+0.02(+0.34%)
Oct 17, 2012
6.941
6.941
6.756
6.787
1,070,427
-0.08(-1.12%)
Oct 16, 2012
6.802
6.864
6.764
6.864
744,576
+0.13(+1.95%)
Oct 15, 2012
6.710
6.779
6.710
6.733
636,308
+0.09(+1.39%)
Oct 12, 2012
6.802
6.826
6.609
6.640
375,965
-0.10(-1.49%)
Oct 11, 2012
6.787
6.826
6.710
6.741
859,969
-0.15(-2.13%)
Oct 10, 2012
7.003
7.034
6.884
6.887
344,517
-0.24(-3.36%)
Oct 09, 2012
7.204
7.204
7.073
7.127
340,736
-0.09(-1.28%)
Oct 08, 2012
7.150
7.243
7.111
7.219
419,512
-0.02(-0.32%)
Oct 05, 2012
7.189
7.266
7.142
7.243
617,902
+0.00(+0.00%)
Oct 04, 2012
7.142
7.297
7.096
7.243
870,517
+0.11(+1.57%)
Oct 03, 2012
7.150
7.173
7.080
7.131
848,857
-0.03(-0.48%)
Oct 02, 2012
7.312
7.351
7.134
7.165
619,397
+0.03(+0.43%)
Oct 01, 2012
7.127
7.250
7.096
7.134
788,101
+0.09(+1.32%)
Sep 28, 2012
7.165
7.196
6.995
7.042
1,387,354
+0.19(+2.82%)
Sep 27, 2012
6.833
6.918
6.787
6.849
2,599,189
+0.39(+5.97%)
Sep 26, 2012
6.609
6.609
6.440
6.463
630,837
-0.19(-2.90%)
Sep 25, 2012
6.779
6.841
6.640
6.656
877,973
-0.14(-2.05%)
Sep 24, 2012
6.957
6.957
6.779
6.795
476,400
-0.23(-3.30%)
Sep 21, 2012
7.196
7.235
6.995
7.026
1,198,078
+0.02(+0.33%)
Sep 20, 2012
7.104
7.119
6.965
7.003
712,391
-0.16(-2.26%)
Sep 19, 2012
7.104
7.266
7.080
7.165
1,492,522
-0.04(-0.54%)
Sep 18, 2012
7.250
7.273
7.150
7.204
939,977
+0.01(+0.11%)
Sep 17, 2012
7.304
7.351
7.142
7.196
570,329
-0.16(-2.20%)
Sep 14, 2012
7.490
7.575
7.358
7.358
1,255,524
+0.19(+2.58%)
Sep 13, 2012
7.158
7.212
7.015
7.173
1,187,312
-0.62(-7.93%)
Sep 12, 2012
7.922
7.945
7.667
7.791
2,029,250
-0.02(-0.20%)
Sep 11, 2012
7.698
7.891
7.629
7.806
1,537,148
+0.35(+4.66%)
Sep 10, 2012
7.412
7.505
7.389
7.459
490,728
+0.05(+0.73%)
Sep 07, 2012
7.389
7.482
7.358
7.405
920,275
+0.13(+1.80%)
Sep 06, 2012
7.181
7.312
7.181
7.273
888,059
+0.14(+1.95%)
Sep 05, 2012
7.266
7.266
7.104
7.134
573,406
-0.15(-2.12%)
Sep 04, 2012
7.204
7.343
7.204
7.289
890,370
+0.16(+2.28%)
Aug 31, 2012
7.196
7.277
7.119
7.127
299,112
-0.02(-0.22%)
Aug 30, 2012
7.173
7.250
7.104
7.142
704,865
-0.06(-0.86%)
Aug 29, 2012
7.312
7.335
7.127
7.204
562,021
+0.07(+0.97%)
Aug 27, 2012
7.281
7.281
7.111
7.134
722,519
-0.27(-3.65%)
Aug 24, 2012
7.335
7.405
7.181
7.405
1,085,532
+0.22(+3.01%)
Aug 23, 2012
7.165
7.243
7.096
7.189
2,198,970
+0.47(+7.01%)
Aug 22, 2012
6.710
6.795
6.679
6.718
1,190,858
+0.05(+0.81%)
Aug 21, 2012
6.733
6.748
6.602
6.663
1,285,975
-0.11(-1.60%)
Aug 20, 2012
6.748
6.779
6.683
6.772
550,498
-0.09(-1.35%)
Aug 17, 2012
6.818
6.949
6.772
6.864
1,246,352
+0.12(+1.83%)
Aug 16, 2012
6.617
6.779
6.594
6.741
508,047
+0.09(+1.39%)
Aug 15, 2012
6.594
6.648
6.582
6.648
365,565
+0.02(+0.35%)
Aug 14, 2012
6.733
6.756
6.548
6.625
964,900
-0.09(-1.38%)
Aug 13, 2012
6.687
6.764
6.625
6.718
792,739
-0.05(-0.80%)
Aug 10, 2012
6.679
6.795
6.663
6.772
572,695
+0.01(+0.11%)
Aug 09, 2012
6.555
6.787
6.555
6.764
1,385,913
+0.27(+4.16%)
Aug 08, 2012
6.447
6.555
6.424
6.494
2,123,757
+0.15(+2.31%)
Aug 07, 2012
6.447
6.463
6.293
6.347
1,915,650
-0.02(-0.36%)
Aug 06, 2012
6.378
6.416
6.331
6.370
2,231,734
+0.05(+0.86%)
Aug 03, 2012
6.409
6.463
6.219
6.316
2,917,183
-0.16(-2.50%)
Aug 02, 2012
6.718
6.756
6.470
6.478
2,098,155
-0.23(-3.45%)
Aug 01, 2012
6.787
6.826
6.663
6.710
1,163,490
-0.05(-0.80%)
Jul 31, 2012
6.934
6.941
6.648
6.764
1,475,763
-0.13(-1.90%)
Jul 30, 2012
6.772
6.903
6.772
6.895
739,942
+0.12(+1.71%)
Jul 27, 2012
6.532
6.802
6.509
6.779
1,888,341
+0.02(+0.23%)
Jul 26, 2012
6.617
7.235
6.602
6.764
3,295,302
-0.15(-2.23%)
Jul 25, 2012
7.088
7.111
6.779
6.918
2,298,478
-0.02(-0.33%)
Jul 24, 2012
6.849
6.988
6.810
6.941
1,842,604
-0.05(-0.77%)
Jul 23, 2012
7.204
7.204
6.864
6.995
1,349,412
-0.20(-2.79%)
Jul 20, 2012
7.320
7.351
7.181
7.196
795,241
-0.36(-4.80%)
Jul 19, 2012
7.621
7.667
7.540
7.559
862,776
+0.08(+1.03%)
Jul 18, 2012
7.158
7.513
7.134
7.482
878,327
+0.21(+2.87%)
Jul 17, 2012
7.382
7.382
7.165
7.273
812,473
-0.06(-0.84%)
Jul 16, 2012
7.351
7.389
7.289
7.335
848,430
+0.02(+0.21%)
Jul 13, 2012
7.366
7.466
7.300
7.320
1,058,935
-0.19(-2.47%)
Jul 12, 2012
7.582
7.621
7.428
7.505
1,274,929
-0.09(-1.22%)
Jul 11, 2012
7.636
7.698
7.536
7.598
960,111
-0.24(-3.05%)
Jul 10, 2012
8.046
8.053
7.814
7.837
1,018,465
-0.29(-3.61%)
Jul 09, 2012
7.690
8.215
7.621
8.130
1,838,727
+0.33(+4.26%)
Jul 06, 2012
7.914
7.949
7.752
7.798
329,830
-0.26(-3.26%)
Jul 05, 2012
7.999
8.130
7.961
8.061
597,594
-0.32(-3.87%)
Jul 03, 2012
8.331
8.385
8.269
8.385
118,599
+0.02(+0.28%)
Jul 02, 2012
8.262
8.385
8.246
8.362
302,066
+0.12(+1.50%)
Jun 29, 2012
8.246
8.324
8.177
8.239
581,093
+0.29(+3.59%)
Jun 28, 2012
8.092
8.154
7.829
7.953
1,080,172
-0.23(-2.83%)
Jun 27, 2012
8.084
8.246
8.053
8.185
544,886
+0.11(+1.34%)
Jun 26, 2012
8.061
8.115
8.015
8.076
684,295
+0.14(+1.75%)
Jun 25, 2012
8.084
8.084
7.883
7.937
676,512
-0.24(-2.93%)
Jun 22, 2012
8.161
8.208
8.096
8.177
275,306
+0.08(+1.05%)
Jun 21, 2012
8.239
8.331
8.053
8.092
439,400
-0.20(-2.42%)
Jun 20, 2012
8.130
8.300
8.107
8.293
1,140,037
+0.29(+3.67%)
Jun 19, 2012
7.961
8.076
7.891
7.999
546,859
+0.02(+0.29%)
Jun 18, 2012
7.883
8.053
7.837
7.976
541,549
-0.05(-0.58%)
Jun 15, 2012
7.907
8.115
7.868
8.022
762,999
+0.23(+2.97%)
Jun 14, 2012
7.605
7.845
7.575
7.791
739,966
+0.24(+3.17%)
Jun 13, 2012
7.490
7.721
7.436
7.551
1,288,621
-0.12(-1.51%)
Jun 12, 2012
7.683
7.760
7.567
7.667
1,046,045
+0.11(+1.43%)
Jun 11, 2012
7.968
7.968
7.559
7.559
829,486
-0.38(-4.77%)
Jun 08, 2012
7.891
7.999
7.837
7.937
580,132
+0.06(+0.78%)
Jun 07, 2012
7.992
8.022
7.837
7.876
829,440
+0.12(+1.49%)
Jun 06, 2012
7.690
7.829
7.660
7.760
720,570
+0.23(+3.08%)
Jun 05, 2012
7.397
7.528
7.366
7.528
1,314,180
+0.05(+0.62%)
Jun 04, 2012
7.590
7.590
7.389
7.482
1,627,488
-0.16(-2.12%)
Jun 01, 2012
7.760
7.837
7.582
7.644
2,045,715
-0.25(-3.23%)
May 31, 2012
7.860
7.922
7.783
7.899
852,516
-0.08(-1.06%)
May 30, 2012
8.215
8.239
7.876
7.984
2,086,198
-0.33(-3.99%)
May 29, 2012
8.269
8.451
8.246
8.316
1,094,920
+0.12(+1.41%)
May 25, 2012
8.053
8.262
8.030
8.200
938,455
+0.05(+0.57%)
May 24, 2012
8.324
8.324
8.053
8.154
1,546,406
-0.18(-2.13%)
May 23, 2012
8.347
8.378
8.200
8.331
2,826,548
-0.22(-2.53%)
May 22, 2012
8.771
8.856
8.493
8.547
1,703,948
-0.12(-1.34%)
May 21, 2012
8.524
8.779
8.501
8.663
2,115,037
+0.44(+5.35%)
May 18, 2012
8.455
8.524
8.185
8.223
1,660,881
+0.12(+1.53%)
May 17, 2012
8.084
8.208
7.968
8.100
3,454,944
-0.01(-0.10%)
May 16, 2012
7.922
8.370
7.899
8.107
2,003,496
+0.49(+6.38%)
May 15, 2012
7.590
7.721
7.559
7.621
541,935
-0.02(-0.20%)
May 14, 2012
7.629
7.706
7.590
7.636
485,855
-0.10(-1.30%)
May 11, 2012
7.737
7.853
7.698
7.737
540,611
-0.12(-1.57%)
May 10, 2012
7.883
7.922
7.744
7.860
658,915
+0.04(+0.49%)
May 09, 2012
7.536
7.841
7.513
7.822
1,705,204
+0.10(+1.30%)
May 08, 2012
7.675
7.760
7.644
7.721
1,289,569
+0.06(+0.81%)
May 07, 2012
7.567
7.737
7.567
7.660
982,551
+0.05(+0.71%)
May 04, 2012
7.667
7.706
7.590
7.605
1,321,894
-0.11(-1.40%)
May 03, 2012
7.644
7.737
7.613
7.714
988,823
+0.16(+2.15%)
May 02, 2012
7.605
7.698
7.474
7.551
1,242,038
-0.30(-3.83%)
May 01, 2012
7.783
7.930
7.783
7.853
882,287
+0.02(+0.20%)
Apr 30, 2012
7.953
8.007
7.768
7.837
2,199,851
+0.01(+0.10%)
Apr 27, 2012
7.451
8.146
7.443
7.829
5,657,778
+0.53(+7.19%)
Apr 26, 2012
6.872
7.598
6.872
7.304
9,043,306
+1.29(+21.44%)
Apr 25, 2012
5.969
6.046
5.915
6.015
1,325,335
+0.02(+0.26%)
Apr 24, 2012
5.845
6.038
5.837
5.999
1,195,669
+0.05(+0.78%)
Apr 23, 2012
5.899
5.961
5.860
5.953
960,419
-0.15(-2.53%)
Apr 20, 2012
6.100
6.146
6.069
6.108
905,394
-0.11(-1.74%)
Apr 19, 2012
6.185
6.231
6.131
6.216
890,625
-0.04(-0.62%)
Apr 18, 2012
6.138
6.270
6.115
6.254
1,829,238
-0.02(-0.37%)
Apr 17, 2012
6.092
6.285
6.092
6.277
785,547
+0.08(+1.25%)
Apr 16, 2012
6.084
6.204
6.038
6.200
655,897
+0.03(+0.50%)
Apr 13, 2012
6.239
6.254
6.053
6.169
877,338
-0.24(-3.73%)
Apr 12, 2012
6.046
6.455
6.046
6.409
792,874
+0.35(+5.73%)
Apr 11, 2012
5.999
6.084
5.969
6.061
446,712
+0.09(+1.55%)
Apr 10, 2012
5.907
5.976
5.884
5.969
844,635
+0.06(+0.98%)
Apr 09, 2012
5.791
5.930
5.791
5.911
204,503
+0.01(+0.20%)
Apr 05, 2012
5.899
5.992
5.868
5.899
344,719
-0.05(-0.78%)
Apr 04, 2012
5.945
5.961
5.884
5.945
754,529
-0.15(-2.41%)
Apr 03, 2012
6.169
6.192
6.053
6.092
470,536
-0.10(-1.62%)
Apr 02, 2012
5.976
6.200
5.961
6.192
425,810
+0.17(+2.82%)
Mar 30, 2012
5.999
6.046
5.969
6.023
208,494
+0.06(+1.04%)
Mar 29, 2012
5.969
5.984
5.907
5.961
270,294
-0.08(-1.40%)
Mar 28, 2012
6.046
6.077
5.984
6.046
292,853
-0.02(-0.25%)
Mar 27, 2012
6.092
6.115
6.046
6.061
446,697
+0.08(+1.42%)
Mar 26, 2012
5.930
6.007
5.884
5.976
405,192
+0.11(+1.84%)
Mar 23, 2012
5.876
5.884
5.814
5.868
160,302
-0.01(-0.13%)
Mar 22, 2012
5.814
5.930
5.806
5.876
550,927
-0.05(-0.78%)
Mar 21, 2012
6.007
6.007
5.891
5.922
594,315
-0.18(-2.91%)
Mar 20, 2012
6.030
6.115
5.992
6.100
381,040
-0.06(-1.00%)
Mar 19, 2012
6.069
6.208
6.046
6.162
614,150
+0.22(+3.64%)
Mar 16, 2012
5.930
5.992
5.907
5.945
399,518
+0.01(+0.13%)
Mar 15, 2012
5.938
5.969
5.884
5.938
340,651
-0.05(-0.77%)
Mar 14, 2012
6.069
6.069
5.938
5.984
507,721
-0.08(-1.40%)
Mar 13, 2012
5.984
6.092
5.961
6.069
538,188
+0.17(+2.88%)
Mar 12, 2012
5.969
5.969
5.830
5.899
595,474
-0.18(-2.92%)
Mar 09, 2012
6.015
6.077
5.976
6.077
547,509
-0.09(-1.50%)
Mar 08, 2012
6.146
6.200
6.084
6.169
331,622
+0.05(+0.88%)
Mar 07, 2012
6.100
6.162
6.050
6.115
359,930
+0.07(+1.15%)
Mar 06, 2012
6.077
6.084
5.992
6.046
563,826
-0.22(-3.57%)
Mar 05, 2012
6.370
6.370
6.231
6.270
572,597
-0.22(-3.45%)
Mar 02, 2012
6.555
6.571
6.459
6.494
658,632
+0.12(+1.82%)
Mar 01, 2012
6.532
6.532
6.308
6.378
904,506
-0.15(-2.36%)
Feb 29, 2012
6.648
6.671
6.501
6.532
629,533
+0.05(+0.83%)
Feb 28, 2012
6.517
6.532
6.455
6.478
450,583
-0.05(-0.71%)
Feb 27, 2012
6.571
6.648
6.478
6.524
981,309
-0.34(-4.95%)
Feb 24, 2012
6.841
6.949
6.841
6.864
667,825
+0.16(+2.42%)
Feb 23, 2012
6.663
6.725
6.555
6.702
457,284
+0.05(+0.81%)
Feb 22, 2012
6.764
6.787
6.548
6.648
593,042
-0.23(-3.37%)
Feb 21, 2012
6.872
6.926
6.810
6.880
380,353
+0.15(+2.18%)
Feb 17, 2012
6.733
6.785
6.710
6.733
158,368
+0.04(+0.58%)
Feb 16, 2012
6.555
6.702
6.555
6.694
456,845
+0.08(+1.17%)
Feb 15, 2012
6.625
6.694
6.594
6.617
432,345
+0.06(+0.94%)
Feb 14, 2012
6.594
6.640
6.497
6.555
285,939
-0.06(-0.93%)
Feb 13, 2012
6.671
6.694
6.594
6.617
281,399
+0.04(+0.59%)
Feb 10, 2012
6.594
6.633
6.517
6.579
548,767
-0.07(-1.05%)
Feb 09, 2012
6.656
6.687
6.587
6.648
529,561
+0.05(+0.82%)
Feb 08, 2012
6.795
6.833
6.548
6.594
1,311,138
-0.13(-1.95%)
Feb 07, 2012
6.640
6.725
6.563
6.725
785,255
+0.25(+3.81%)
Feb 06, 2012
6.424
6.501
6.424
6.478
477,609
+0.06(+0.96%)
Feb 03, 2012
6.301
6.416
6.301
6.416
579,838
+0.16(+2.59%)
Feb 02, 2012
6.223
6.272
6.185
6.254
378,473
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.