Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 08, 2021
8.540
8.540
8.540
0
-0.64(-6.97%)
Sep 07, 2021
9.570
9.680
8.950
9.180
94,097
-0.35(-3.67%)
Sep 03, 2021
10.07
10.18
9.440
9.530
81,959
-0.53(-5.27%)
Sep 02, 2021
9.600
10.26
9.600
10.06
109,934
+0.65(+6.91%)
Sep 01, 2021
10.00
10.19
9.370
9.410
83,488
-0.56(-5.62%)
Aug 31, 2021
9.380
10.09
9.380
9.970
171,537
+0.54(+5.73%)
Aug 30, 2021
9.450
9.480
9.310
9.430
50,133
+0.07(+0.75%)
Aug 27, 2021
9.070
9.630
9.062
9.360
155,662
+0.29(+3.20%)
Aug 26, 2021
9.200
9.500
9.050
9.070
127,096
-0.19(-2.05%)
Aug 25, 2021
9.370
9.600
9.010
9.260
317,996
+0.54(+6.19%)
Aug 24, 2021
8.740
8.770
8.280
8.720
154,453
-0.08(-0.91%)
Aug 23, 2021
7.280
8.970
7.213
8.800
589,428
+1.22(+16.09%)
Aug 20, 2021
6.450
8.570
6.310
7.580
5,343,774
+6.36(+521.31%)
Aug 19, 2021
1.310
1.320
1.200
1.220
749,413
-0.08(-6.15%)
Aug 18, 2021
1.300
1.340
1.270
1.300
318,563
-0.02(-1.52%)
Aug 17, 2021
1.330
1.330
1.260
1.320
307,775
+0.00(+0.00%)
Aug 16, 2021
1.330
1.358
1.290
1.320
414,642
-0.02(-1.49%)
Aug 13, 2021
1.350
1.390
1.320
1.340
276,336
-0.02(-1.47%)
Aug 12, 2021
1.430
1.430
1.350
1.360
526,543
-0.03(-2.16%)
Aug 11, 2021
1.350
1.420
1.310
1.390
570,091
+0.02(+1.46%)
Aug 10, 2021
1.430
1.450
1.290
1.370
1,754,409
-0.19(-12.18%)
Aug 09, 2021
1.550
1.600
1.530
1.560
252,956
+0.01(+0.65%)
Aug 06, 2021
1.530
1.560
1.500
1.550
199,840
+0.03(+1.97%)
Aug 05, 2021
1.530
1.540
1.460
1.520
231,502
+0.02(+1.33%)
Aug 04, 2021
1.530
1.550
1.480
1.500
311,528
-0.01(-0.66%)
Aug 03, 2021
1.630
1.664
1.460
1.510
936,125
-0.13(-7.93%)
Aug 02, 2021
1.630
1.680
1.610
1.640
200,615
+0.01(+0.61%)
Jul 30, 2021
1.660
1.680
1.630
1.630
197,588
-0.03(-1.81%)
Jul 29, 2021
1.710
1.725
1.620
1.660
381,873
-0.06(-3.49%)
Jul 28, 2021
1.660
1.720
1.650
1.720
253,895
+0.05(+2.99%)
Jul 27, 2021
1.610
1.680
1.540
1.670
702,762
+0.04(+2.45%)
Jul 26, 2021
1.620
1.655
1.595
1.630
244,957
+0.00(+0.00%)
Jul 23, 2021
1.650
1.660
1.620
1.630
399,264
-0.03(-1.81%)
Jul 22, 2021
1.720
1.730
1.640
1.660
297,399
-0.03(-1.78%)
Jul 21, 2021
1.790
1.800
1.680
1.690
593,947
-0.11(-6.11%)
Jul 20, 2021
1.650
1.820
1.650
1.800
613,602
+0.16(+9.76%)
Jul 19, 2021
1.620
1.700
1.580
1.640
761,423
-0.01(-0.61%)
Jul 16, 2021
1.680
1.800
1.640
1.650
987,817
-0.02(-1.20%)
Jul 15, 2021
1.730
1.750
1.650
1.670
544,499
-0.06(-3.47%)
Jul 14, 2021
1.840
1.860
1.720
1.730
507,431
-0.09(-4.95%)
Jul 13, 2021
1.960
1.990
1.810
1.820
4,188,198
-0.16(-8.08%)
Jul 12, 2021
2.020
2.030
1.955
1.980
255,632
-0.03(-1.49%)
Jul 09, 2021
2.020
2.030
1.960
2.010
379,360
-0.01(-0.50%)
Jul 08, 2021
1.930
2.050
1.880
2.020
732,760
+0.04(+2.02%)
Jul 07, 2021
2.040
2.060
1.910
1.980
717,747
-0.06(-2.94%)
Jul 06, 2021
2.090
2.110
2.010
2.040
290,917
-0.04(-1.92%)
Jul 02, 2021
2.150
2.150
2.040
2.080
264,172
-0.07(-3.26%)
Jul 01, 2021
2.080
2.160
2.050
2.150
534,171
+0.04(+1.90%)
Jun 30, 2021
2.170
2.190
2.080
2.110
457,580
-0.05(-2.31%)
Jun 29, 2021
2.260
2.290
2.130
2.160
567,780
-0.10(-4.42%)
Jun 28, 2021
2.290
2.340
2.210
2.260
804,756
+0.11(+5.12%)
Jun 25, 2021
2.150
2.260
2.080
2.150
3,772,960
+0.00(+0.00%)
Jun 24, 2021
1.980
2.240
1.980
2.150
1,529,877
+0.16(+8.04%)
Jun 23, 2021
1.940
2.000
1.922
1.990
544,577
+0.05(+2.58%)
Jun 22, 2021
1.980
1.990
1.900
1.940
726,760
-0.06(-3.00%)
Jun 21, 2021
2.080
2.080
1.922
2.000
1,302,824
-0.10(-4.76%)
Jun 18, 2021
2.200
2.200
2.060
2.100
1,232,353
-0.12(-5.41%)
Jun 17, 2021
2.070
2.410
2.040
2.220
6,314,940
+0.01(+0.45%)
Jun 16, 2021
2.390
2.620
2.110
2.210
23,831,322
+0.17(+8.33%)
Jun 15, 2021
2.140
2.150
2.000
2.040
3,601,691
-0.07(-3.32%)
Jun 14, 2021
2.120
2.175
2.100
2.110
238,381
+0.04(+1.93%)
Jun 11, 2021
2.190
2.190
2.060
2.070
244,954
-0.10(-4.61%)
Jun 10, 2021
2.150
2.215
2.080
2.170
282,189
+0.06(+2.84%)
Jun 09, 2021
2.140
2.260
2.110
2.110
259,472
-0.05(-2.31%)
Jun 08, 2021
2.160
2.190
2.040
2.160
518,713
+0.02(+0.93%)
Jun 07, 2021
2.020
2.150
1.970
2.140
485,691
+0.13(+6.47%)
Jun 04, 2021
2.000
2.020
1.930
2.010
332,141
-0.01(-0.50%)
Jun 03, 2021
2.070
2.070
1.960
2.020
275,274
-0.02(-0.98%)
Jun 02, 2021
2.040
2.070
1.950
2.040
338,906
+0.06(+3.03%)
Jun 01, 2021
2.010
2.060
1.960
1.980
294,832
-0.06(-2.94%)
May 28, 2021
2.140
2.180
2.040
2.040
191,893
-0.07(-3.32%)
May 27, 2021
1.960
2.200
1.940
2.110
565,528
+0.15(+7.65%)
May 26, 2021
1.930
1.980
1.880
1.960
315,174
+0.06(+3.16%)
May 25, 2021
1.900
1.930
1.859
1.900
162,710
-0.01(-0.52%)
May 24, 2021
1.960
1.960
1.860
1.910
166,855
-0.01(-0.52%)
May 21, 2021
1.970
1.970
1.870
1.920
249,657
-0.03(-1.54%)
May 20, 2021
1.940
1.980
1.860
1.950
774,376
+0.07(+3.72%)
May 19, 2021
1.800
1.911
1.800
1.880
256,627
+0.01(+0.53%)
May 18, 2021
1.810
1.980
1.780
1.870
450,585
+0.07(+3.89%)
May 17, 2021
1.780
1.830
1.752
1.800
348,231
+0.02(+1.12%)
May 14, 2021
1.740
1.875
1.740
1.780
375,067
+0.04(+2.30%)
May 13, 2021
1.860
1.890
1.680
1.740
398,605
-0.03(-1.69%)
May 12, 2021
1.930
2.088
1.760
1.770
1,456,287
-0.01(-0.56%)
May 11, 2021
1.750
1.870
1.730
1.780
438,721
-0.08(-4.30%)
May 10, 2021
1.980
2.000
1.840
1.860
314,516
-0.10(-5.10%)
May 07, 2021
1.870
2.050
1.870
1.960
403,996
+0.05(+2.62%)
May 06, 2021
1.980
2.030
1.900
1.910
364,984
-0.10(-4.98%)
May 05, 2021
2.060
2.070
2.000
2.010
314,283
+0.02(+1.01%)
May 04, 2021
2.150
2.160
1.970
1.990
455,036
-0.20(-9.13%)
May 03, 2021
2.250
2.260
2.135
2.190
189,256
-0.06(-2.67%)
Apr 30, 2021
2.230
2.320
2.220
2.250
208,300
-0.01(-0.44%)
Apr 29, 2021
2.320
2.330
2.230
2.260
265,045
-0.02(-0.88%)
Apr 28, 2021
2.280
2.350
2.230
2.280
241,287
+0.00(+0.00%)
Apr 27, 2021
2.310
2.360
2.250
2.280
233,310
-0.03(-1.30%)
Apr 26, 2021
2.250
2.340
2.240
2.310
252,648
+0.06(+2.67%)
Apr 23, 2021
2.380
2.418
2.240
2.250
292,500
-0.12(-5.06%)
Apr 22, 2021
2.280
2.490
2.270
2.370
480,541
+0.05(+2.16%)
Apr 21, 2021
2.220
2.360
2.210
2.320
242,723
+0.07(+3.11%)
Apr 20, 2021
2.370
2.390
2.180
2.250
382,288
-0.18(-7.41%)
Apr 19, 2021
2.230
2.450
2.040
2.430
982,409
+0.19(+8.48%)
Apr 16, 2021
2.350
2.350
2.150
2.240
771,700
-0.13(-5.49%)
Apr 15, 2021
2.490
2.530
2.350
2.370
396,457
-0.10(-4.05%)
Apr 14, 2021
2.495
2.620
2.460
2.470
361,462
-0.06(-2.37%)
Apr 13, 2021
2.390
2.550
2.350
2.530
288,767
+0.09(+3.69%)
Apr 12, 2021
2.660
2.670
2.430
2.440
702,752
-0.27(-9.96%)
Apr 09, 2021
2.780
2.781
2.680
2.710
243,600
-0.07(-2.52%)
Apr 08, 2021
2.810
2.820
2.680
2.780
283,309
-0.03(-1.07%)
Apr 07, 2021
2.750
2.900
2.720
2.810
416,183
+0.03(+1.08%)
Apr 06, 2021
2.870
2.870
2.770
2.780
239,222
-0.08(-2.80%)
Apr 05, 2021
2.910
2.920
2.740
2.860
260,350
-0.01(-0.35%)
Apr 01, 2021
2.950
2.950
2.830
2.870
293,300
-0.02(-0.69%)
Mar 31, 2021
2.700
2.930
2.700
2.890
464,361
+0.22(+8.24%)
Mar 30, 2021
2.620
2.730
2.560
2.670
309,269
+0.04(+1.52%)
Mar 29, 2021
2.890
2.960
2.590
2.630
831,793
-0.25(-8.68%)
Mar 26, 2021
3.040
3.040
2.760
2.880
520,400
-0.12(-4.00%)
Mar 25, 2021
2.850
3.050
2.820
3.000
469,200
+0.12(+4.17%)
Mar 24, 2021
3.140
3.200
2.850
2.880
549,199
-0.25(-7.99%)
Mar 23, 2021
3.330
3.330
3.080
3.130
436,970
-0.21(-6.29%)
Mar 22, 2021
3.390
3.460
3.330
3.340
470,348
-0.11(-3.19%)
Mar 19, 2021
3.350
3.500
3.270
3.450
614,500
+0.09(+2.68%)
Mar 18, 2021
3.510
3.670
3.340
3.360
706,680
-0.22(-6.15%)
Mar 17, 2021
3.500
3.650
3.320
3.580
1,106,630
+0.02(+0.56%)
Mar 16, 2021
3.440
3.570
3.280
3.560
1,064,994
+0.11(+3.19%)
Mar 15, 2021
3.340
3.470
3.250
3.450
798,003
+0.08(+2.37%)
Mar 12, 2021
3.190
3.370
3.110
3.370
863,900
-0.09(-2.60%)
Mar 11, 2021
3.400
3.560
3.180
3.460
3,538,290
+0.44(+14.57%)
Mar 10, 2021
3.010
3.260
2.980
3.020
794,146
+0.10(+3.42%)
Mar 09, 2021
2.900
3.030
2.880
2.920
553,330
+0.06(+2.10%)
Mar 08, 2021
2.770
2.930
2.720
2.860
706,277
+0.05(+1.78%)
Mar 05, 2021
2.869
2.869
2.510
2.810
1,313,200
-0.06(-2.09%)
Mar 04, 2021
3.060
3.190
2.810
2.870
1,842,477
-0.21(-6.82%)
Mar 03, 2021
2.980
3.140
2.880
3.080
1,175,336
+0.15(+5.12%)
Mar 02, 2021
3.020
3.110
2.930
2.930
515,964
-0.09(-2.98%)
Mar 01, 2021
2.930
3.070
2.910
3.020
674,321
+0.14(+4.86%)
Feb 26, 2021
2.800
2.950
2.732
2.880
632,600
+0.03(+1.05%)
Feb 25, 2021
2.960
3.020
2.780
2.850
978,500
-0.12(-4.04%)
Feb 24, 2021
2.970
3.130
2.950
2.970
834,262
-0.02(-0.67%)
Feb 23, 2021
2.890
3.020
2.710
2.990
1,520,666
-0.16(-5.08%)
Feb 22, 2021
3.420
3.490
3.110
3.150
1,858,686
-0.41(-11.52%)
Feb 19, 2021
3.200
3.850
3.200
3.560
7,355,400
+0.37(+11.60%)
Feb 18, 2021
3.330
3.330
3.090
3.190
1,883,646
-0.26(-7.54%)
Feb 17, 2021
3.500
3.510
3.330
3.450
1,075,821
-0.05(-1.43%)
Feb 16, 2021
3.570
3.580
3.410
3.500
1,254,733
-0.02(-0.57%)
Feb 12, 2021
3.490
3.570
3.360
3.520
1,073,500
+0.02(+0.57%)
Feb 11, 2021
3.580
3.780
3.440
3.500
2,939,074
-0.03(-0.85%)
Feb 10, 2021
3.570
3.800
3.320
3.530
3,624,914
-0.01(-0.28%)
Feb 09, 2021
3.670
3.890
3.420
3.540
3,487,046
+0.04(+1.14%)
Feb 08, 2021
3.310
3.590
3.300
3.500
3,725,261
+0.20(+6.06%)
Feb 05, 2021
3.430
3.480
3.270
3.300
2,067,100
-0.16(-4.62%)
Feb 04, 2021
3.310
3.510
3.240
3.460
2,419,414
+0.18(+5.49%)
Feb 03, 2021
3.360
3.480
3.250
3.280
2,472,567
+0.01(+0.31%)
Feb 02, 2021
3.640
3.690
3.230
3.270
4,413,974
-0.37(-10.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.