Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.61	40.86	40.57	40.86	7,239	+0.12(+0.28%)
Jan 30, 2017	40.52	40.74	40.52	40.74	5,852	-0.15(-0.38%)
Jan 27, 2017	40.83	40.91	40.81	40.90	3,626	-0.01(-0.02%)
Jan 26, 2017	41.03	41.06	40.90	40.91	4,700	-0.10(-0.24%)
Jan 25, 2017	40.93	41.01	40.93	41.01	12,458	+0.28(+0.69%)
Jan 24, 2017	40.49	40.74	40.42	40.72	5,074	+0.29(+0.71%)
Jan 23, 2017	40.58	40.58	40.35	40.44	2,136	-0.09(-0.23%)
Jan 20, 2017	40.60	40.77	40.43	40.53	55,269	-0.08(-0.19%)
Jan 19, 2017	40.61	40.73	40.41	40.61	18,853	+0.06(+0.16%)
Jan 18, 2017	40.43	40.56	40.41	40.54	24,985	+0.09(+0.21%)
Jan 17, 2017	40.28	40.54	40.28	40.46	6,146	-0.05(-0.12%)
Jan 13, 2017		40.50	40.50	40.50	0	+0.14(+0.36%)
Jan 12, 2017	40.20	40.37	40.00	40.36	5,122	-0.03(-0.07%)
Jan 11, 2017	40.45	40.57	40.19	40.39	20,060	-0.09(-0.21%)
Jan 10, 2017	40.33	40.57	40.33	40.47	16,621	+0.23(+0.57%)
Jan 09, 2017	40.24	40.27	40.10	40.24	2,504	+0.12(+0.29%)
Jan 06, 2017	39.97	40.23	39.97	40.13	4,761	+0.16(+0.41%)
Jan 05, 2017	39.71	39.99	39.71	39.97	90,568	+0.16(+0.41%)
Jan 04, 2017	39.38	39.83	39.38	39.80	20,204	+0.54(+1.37%)
Jan 03, 2017	38.98	39.38	38.98	39.27	66,009	+0.51(+1.31%)
Dec 30, 2016		38.76	38.76	38.76	0	-0.31(-0.79%)
Dec 29, 2016	39.15	39.19	39.00	39.06	26,562	-0.07(-0.17%)
Dec 28, 2016	39.41	39.41	39.12	39.13	17,809	-0.37(-0.95%)
Dec 27, 2016	39.74	39.74	39.49	39.51	4,682	+0.20(+0.51%)
Dec 23, 2016		39.30	39.30	39.30	0	+0.13(+0.34%)
Dec 22, 2016	39.25	39.25	39.07	39.17	8,374	-0.22(-0.56%)
Dec 21, 2016	39.46	39.47	39.35	39.39	14,021	-0.05(-0.13%)
Dec 20, 2016	39.29	39.47	39.29	39.44	6,490	+0.24(+0.61%)
Dec 19, 2016	39.32	39.53	39.12	39.20	10,635	-0.15(-0.39%)
Dec 16, 2016	39.58	39.59	39.28	39.35	27,045	-0.07(-0.17%)
Dec 15, 2016	39.33	39.58	39.33	39.42	7,483	+0.14(+0.37%)
Dec 14, 2016	39.47	39.52	39.27	39.28	8,411	-0.17(-0.42%)
Dec 13, 2016	39.15	39.56	39.15	39.44	10,146	+0.38(+0.96%)
Dec 12, 2016	39.27	39.27	39.04	39.07	9,388	-0.34(-0.85%)
Dec 09, 2016	39.35	39.60	39.34	39.40	33,219	+0.09(+0.22%)
Dec 08, 2016	39.19	39.33	39.16	39.32	2,347	+0.14(+0.37%)
Dec 07, 2016	38.62	39.25	38.62	39.17	14,891	+0.41(+1.06%)
Dec 06, 2016	38.64	38.76	38.62	38.76	3,422	+0.05(+0.12%)
Dec 05, 2016	38.68	38.80	38.62	38.71	7,873	+0.32(+0.82%)
Dec 02, 2016	38.72	38.72	38.38	38.40	3,402	-0.14(-0.37%)
Dec 01, 2016	38.90	38.97	38.49	38.54	10,632	-0.43(-1.09%)
Nov 30, 2016	39.25	39.31	38.97	38.97	6,038	-0.53(-1.35%)
Nov 29, 2016	39.32	39.53	39.22	39.50	3,680	+0.25(+0.63%)
Nov 28, 2016	39.32	39.32	39.22	39.25	4,758	-0.21(-0.52%)
Nov 25, 2016	39.37	39.46	39.37	39.46	4,677	+0.19(+0.48%)
Nov 23, 2016		39.27	39.27	39.27	0	+0.00(+0.00%)
Nov 22, 2016	39.15	39.29	39.09	39.27	23,820	+0.19(+0.49%)
Nov 21, 2016	38.95	39.10	38.94	39.08	31,374	+0.22(+0.57%)
Nov 18, 2016	39.03	39.07	38.84	38.86	64,686	-0.24(-0.61%)
Nov 17, 2016	38.84	39.11	38.83	39.10	18,657	+0.34(+0.89%)
Nov 16, 2016	38.60	38.79	38.60	38.75	14,270	-0.02(-0.05%)
Nov 15, 2016	38.56	38.80	38.55	38.77	4,399	+0.27(+0.70%)
Nov 14, 2016	38.29	38.59	38.29	38.50	6,813	+0.19(+0.50%)
Nov 11, 2016	38.12	38.31	38.02	38.31	11,409	-0.11(-0.27%)
Nov 10, 2016	38.80	39.01	38.53	38.42	10,622	-0.18(-0.47%)
Nov 09, 2016	37.59	38.60	37.37	38.60	26,773	+0.41(+1.08%)
Nov 08, 2016	37.80	38.25	37.72	38.19	9,138	+0.30(+0.78%)
Nov 07, 2016	37.72	37.89	37.64	37.89	6,741	+0.77(+2.07%)
Nov 04, 2016	36.95	37.45	36.95	37.12	25,546	+0.03(+0.08%)
Nov 03, 2016	37.37	37.54	37.07	37.09	20,036	-0.24(-0.64%)
Nov 02, 2016	37.60	37.62	37.32	37.33	30,398	-0.21(-0.56%)
Nov 01, 2016	37.77	37.79	37.29	37.54	59,201	-0.25(-0.66%)
Oct 31, 2016	37.83	37.84	37.76	37.79	10,341	-0.01(-0.03%)
Oct 28, 2016	37.69	38.00	37.69	37.80	13,852	+0.07(+0.18%)
Oct 27, 2016	38.27	38.27	37.70	37.74	12,995	-0.36(-0.96%)
Oct 26, 2016	38.07	38.27	37.99	38.10	7,212	-0.07(-0.18%)
Oct 25, 2016	38.27	38.38	38.17	38.17	8,104	-0.20(-0.51%)
Oct 24, 2016	38.23	38.37	38.23	38.36	3,787	+0.28(+0.74%)
Oct 21, 2016	37.95	38.11	37.81	38.08	7,399	+0.03(+0.08%)
Oct 20, 2016	38.09	38.10	38.00	38.05	6,556	-0.01(-0.04%)
Oct 19, 2016	37.98	38.12	37.98	38.07	7,134	+0.06(+0.16%)
Oct 18, 2016	38.05	38.14	38.00	38.00	4,542	+0.40(+1.07%)
Oct 17, 2016	37.59	37.69	37.59	37.60	5,430	-0.14(-0.38%)
Oct 14, 2016	38.10	38.10	37.75	37.75	6,111	-0.06(-0.15%)
Oct 13, 2016	37.68	37.88	37.65	37.80	30,572	+0.00(+0.00%)
Oct 12, 2016	37.87	37.89	37.78	37.80	4,623	-0.06(-0.16%)
Oct 11, 2016	38.48	38.48	37.81	37.87	8,794	-0.90(-2.31%)
Oct 10, 2016	38.67	38.81	38.67	38.76	45,221	+0.28(+0.72%)
Oct 07, 2016	38.39	38.51	38.37	38.48	5,054	-0.19(-0.50%)
Oct 06, 2016	38.59	38.74	38.59	38.67	5,367	-0.18(-0.47%)
Oct 05, 2016	38.87	38.92	38.85	38.86	4,640	+0.13(+0.35%)
Oct 04, 2016	38.79	38.99	38.64	38.72	5,147	-0.01(-0.02%)
Oct 03, 2016	38.62	38.76	38.62	38.73	3,591	-0.05(-0.12%)
Sep 30, 2016	38.63	38.86	38.45	38.78	14,859	+0.34(+0.90%)
Sep 29, 2016	38.74	38.74	38.30	38.44	4,641	-0.28(-0.72%)
Sep 28, 2016	38.67	38.76	38.65	38.71	5,324	-0.06(-0.15%)
Sep 27, 2016	38.45	38.77	38.45	38.77	7,242	+0.26(+0.68%)
Sep 26, 2016	38.50	38.55	38.42	38.51	3,956	-0.27(-0.70%)
Sep 23, 2016	38.85	38.90	38.78	38.78	35,938	-0.10(-0.25%)
Sep 22, 2016	38.71	38.91	38.71	38.88	64,997	+0.38(+1.00%)
Sep 21, 2016	38.30	38.55	38.02	38.49	10,661	+0.28(+0.72%)
Sep 20, 2016	38.31	38.36	38.20	38.22	3,680	+0.09(+0.24%)
Sep 19, 2016	38.30	38.38	38.13	38.13	7,091	-0.13(-0.35%)
Sep 16, 2016	38.26	38.26	38.08	38.26	11,417	-0.10(-0.25%)
Sep 15, 2016	37.92	38.38	37.92	38.36	27,424	+0.43(+1.14%)
Sep 14, 2016	37.94	38.23	37.85	37.92	17,357	-0.11(-0.30%)
Sep 13, 2016	38.25	38.26	37.85	38.04	5,133	-0.48(-1.24%)
Sep 12, 2016	37.69	38.57	37.59	38.52	26,398	+0.49(+1.28%)
Sep 09, 2016	38.49	38.55	37.95	38.03	13,583	-0.79(-2.05%)
Sep 08, 2016	38.86	38.92	38.83	38.83	10,390	-0.16(-0.42%)
Sep 07, 2016	39.04	39.05	38.89	38.99	60,362	-0.00(-0.00%)
Sep 06, 2016	38.97	38.99	38.91	38.99	4,143	+0.04(+0.10%)
Sep 02, 2016	39.05	38.95	38.95	38.95	2,088	+0.15(+0.40%)
Sep 01, 2016	38.64	38.86	38.61	38.80	39,157	+0.00(+0.00%)
Aug 31, 2016	38.74	38.80	38.60	38.80	4,679	-0.05(-0.12%)
Aug 30, 2016	38.96	39.04	38.75	38.84	12,452	-0.11(-0.29%)
Aug 29, 2016	38.93	39.07	38.93	38.96	12,030	-0.01(-0.02%)
Aug 26, 2016	39.07	39.25	38.79	38.97	11,055	+0.00(+0.00%)
Aug 25, 2016	39.16	39.16	38.88	38.97	6,085	-0.15(-0.39%)
Aug 24, 2016	39.47	39.60	39.09	39.12	9,386	-0.42(-1.06%)
Aug 23, 2016	39.59	39.68	39.51	39.54	9,278	+0.05(+0.12%)
Aug 22, 2016	39.50	39.52	39.37	39.50	7,214	+0.18(+0.47%)
Aug 19, 2016	39.40	39.47	39.31	39.31	4,199	-0.10(-0.25%)
Aug 18, 2016	39.42	39.50	39.40	39.41	28,254	+0.06(+0.15%)
Aug 17, 2016	39.27	39.35	39.07	39.35	15,560	-0.01(-0.04%)
Aug 16, 2016	39.57	39.57	39.32	39.37	28,484	-0.28(-0.71%)
Aug 15, 2016	39.57	39.74	39.57	39.65	10,696	+0.22(+0.56%)
Aug 12, 2016	39.27	39.43	39.27	39.43	3,489	+0.02(+0.05%)
Aug 11, 2016	39.27	39.41	39.27	39.41	5,749	+0.28(+0.71%)
Aug 10, 2016	39.35	39.35	39.12	39.13	10,015	-0.11(-0.29%)
Aug 09, 2016	39.29	39.42	39.23	39.25	13,762	-0.03(-0.07%)
Aug 08, 2016	39.42	39.44	39.22	39.28	6,063	-0.15(-0.39%)
Aug 05, 2016	39.57	39.57	39.42	39.43	17,493	+0.20(+0.51%)
Aug 04, 2016	39.26	39.26	39.10	39.23	6,843	-0.12(-0.31%)
Aug 03, 2016	39.17	39.38	39.17	39.35	3,881	+0.14(+0.36%)
Aug 02, 2016	39.52	39.52	38.92	39.21	7,401	-0.34(-0.87%)
Aug 01, 2016	39.54	39.77	39.48	39.55	18,910	+0.03(+0.07%)
Jul 29, 2016	39.48	39.55	39.39	39.52	6,324	-0.06(-0.15%)
Jul 28, 2016	39.47	39.58	39.31	39.58	8,394	+0.11(+0.27%)
Jul 27, 2016	39.56	39.56	39.31	39.48	12,556	+0.02(+0.05%)
Jul 26, 2016	39.51	39.56	39.36	39.46	4,601	+0.10(+0.24%)
Jul 25, 2016	39.30	39.36	39.28	39.36	14,990	+0.03(+0.07%)
Jul 22, 2016	39.08	39.36	39.08	39.33	25,470	+0.24(+0.61%)
Jul 21, 2016	39.18	39.25	38.99	39.09	30,093	-0.02(-0.05%)
Jul 20, 2016	38.84	39.13	38.77	39.11	6,232	+0.36(+0.94%)
Jul 19, 2016	38.86	38.86	38.71	38.75	2,130	-0.28(-0.71%)
Jul 18, 2016	38.92	39.07	38.92	39.03	4,254	+0.11(+0.27%)
Jul 15, 2016	39.02	39.05	38.87	38.92	22,484	-0.06(-0.15%)
Jul 14, 2016	38.91	39.00	38.89	38.98	11,313	+0.24(+0.62%)
Jul 13, 2016	38.92	38.92	38.74	38.74	13,420	-0.12(-0.31%)
Jul 12, 2016	38.81	38.95	38.81	38.86	7,020	+0.22(+0.56%)
Jul 11, 2016	38.60	38.72	38.51	38.64	6,181	+0.20(+0.51%)
Jul 08, 2016	38.04	38.49	37.79	38.45	19,355	+0.66(+1.74%)
Jul 07, 2016	37.57	37.83	37.57	37.79	15,180	+0.50(+1.34%)
Jul 05, 2016	37.32	37.36	37.09	37.29	7,372	-0.30(-0.79%)
Jul 01, 2016	37.23	37.59	37.59	37.59	31,116	+0.41(+1.11%)
Jun 30, 2016	36.71	37.19	36.70	37.18	21,073	+0.44(+1.20%)
Jun 29, 2016	36.37	36.84	36.37	36.74	49,811	+0.72(+1.99%)
Jun 28, 2016	35.59	36.03	35.59	36.02	30,447	+0.82(+2.34%)
Jun 27, 2016	35.80	35.80	35.03	35.20	33,052	-0.90(-2.49%)
Jun 24, 2016	36.27	36.80	36.03	36.10	16,051	-1.66(-4.39%)
Jun 23, 2016	37.51	37.75	37.47	37.75	5,453	+0.56(+1.52%)
Jun 22, 2016	37.18	37.37	37.09	37.19	49,464	-0.05(-0.12%)
Jun 21, 2016	37.38	37.38	37.09	37.23	17,136	-0.12(-0.33%)
Jun 20, 2016	37.55	37.72	37.33	37.36	25,374	+0.38(+1.03%)
Jun 17, 2016	37.18	37.22	36.95	36.98	14,806	-0.27(-0.72%)
Jun 16, 2016	36.92	37.27	36.76	37.24	19,079	+0.11(+0.28%)
Jun 15, 2016	37.36	37.39	37.14	37.14	19,461	-0.06(-0.15%)
Jun 14, 2016	37.13	37.32	36.96	37.20	22,199	-0.05(-0.13%)
Jun 13, 2016	37.43	37.56	37.24	37.24	10,288	-0.29(-0.76%)
Jun 10, 2016	37.68	37.68	37.41	37.53	8,294	-0.66(-1.72%)
Jun 09, 2016	38.20	38.34	38.02	38.19	22,715	-0.16(-0.41%)
Jun 08, 2016	38.33	38.45	38.26	38.34	49,634	-0.03(-0.07%)
Jun 07, 2016	38.48	38.53	38.36	38.37	31,474	-0.21(-0.55%)
Jun 06, 2016	38.50	38.67	38.33	38.58	6,804	+0.19(+0.50%)
Jun 03, 2016	38.09	38.45	38.08	38.39	10,350	-0.24(-0.62%)
Jun 02, 2016	38.22	38.63	38.21	38.63	10,997	+0.37(+0.98%)
Jun 01, 2016	37.94	38.27	37.94	38.26	13,406	+0.10(+0.25%)
May 31, 2016	38.18	38.18	37.99	38.16	27,365	+0.11(+0.28%)
May 27, 2016	37.99	38.06	38.06	38.06	9,512	+0.36(+0.96%)
May 26, 2016	37.66	37.75	37.62	37.69	12,522	+0.08(+0.20%)
May 25, 2016	37.46	37.70	37.46	37.62	11,700	+0.21(+0.56%)
May 24, 2016	37.02	37.44	37.02	37.41	11,414	+0.72(+1.96%)
May 23, 2016	36.90	36.96	36.69	36.69	19,787	-0.11(-0.29%)
May 20, 2016	36.39	36.88	36.39	36.79	18,067	+0.36(+1.00%)
May 19, 2016	36.54	36.66	36.20	36.43	149,536	-0.29(-0.78%)
May 18, 2016	36.55	36.90	36.47	36.72	20,949	+0.03(+0.08%)
May 17, 2016	36.99	37.12	36.68	36.69	10,423	-0.41(-1.11%)
May 16, 2016	36.68	37.19	36.68	37.10	15,378	+0.43(+1.17%)
May 13, 2016	36.68	36.93	36.62	36.67	24,490	-0.20(-0.55%)
May 12, 2016	37.12	37.12	36.63	36.87	13,749	-0.11(-0.31%)
May 11, 2016	37.43	37.50	36.98	36.98	51,508	-0.56(-1.50%)
May 10, 2016	37.16	37.55	37.13	37.55	14,487	+0.47(+1.26%)
May 09, 2016	37.13	37.23	37.13	37.08	34,428	+0.15(+0.41%)
May 06, 2016	36.59	36.98	36.54	36.93	40,041	+0.00(+0.00%)
May 05, 2016	37.00	37.15	36.90	36.93	13,350	+0.01(+0.03%)
May 04, 2016	37.09	37.15	36.85	36.92	57,320	-0.45(-1.20%)
May 03, 2016	37.40	37.59	37.25	37.37	33,141	-0.40(-1.06%)
May 02, 2016	37.45	37.78	37.37	37.77	5,763	+0.40(+1.08%)
Apr 29, 2016	37.65	37.67	37.05	37.37	38,692	-0.41(-1.09%)
Apr 28, 2016	38.00	38.27	37.71	37.78	35,266	-0.35(-0.93%)
Apr 27, 2016	38.11	38.28	37.92	38.13	30,657	-0.01(-0.03%)
Apr 26, 2016	38.29	38.31	38.03	38.14	8,190	-0.08(-0.20%)
Apr 25, 2016	38.27	38.37	38.12	38.22	21,612	-0.20(-0.52%)
Apr 22, 2016	38.38	38.46	38.13	38.42	16,135	+0.00(+0.00%)
Apr 21, 2016	38.39	38.53	38.21	38.42	16,781	+0.10(+0.25%)
Apr 20, 2016	38.30	38.46	38.18	38.32	17,641	+0.11(+0.28%)
Apr 19, 2016	38.54	38.54	38.15	38.22	92,325	-0.41(-1.06%)
Apr 18, 2016	38.17	38.63	38.17	38.63	65,764	+0.32(+0.82%)
Apr 15, 2016	38.30	38.34	38.18	38.31	11,044	-0.04(-0.10%)
Apr 14, 2016	38.32	38.49	38.30	38.35	25,932	-0.01(-0.02%)
Apr 13, 2016	38.02	38.39	38.02	38.36	12,757	+0.53(+1.39%)
Apr 12, 2016	37.43	37.84	37.39	37.84	8,431	+0.42(+1.13%)
Apr 11, 2016	37.91	38.02	37.42	37.42	8,218	-0.33(-0.89%)
Apr 08, 2016	38.08	38.08	37.63	37.75	4,015	+0.03(+0.08%)
Apr 07, 2016	38.30	38.37	37.62	37.72	20,741	-0.67(-1.74%)
Apr 06, 2016	37.87	38.39	37.73	38.39	44,833	+0.80(+2.14%)
Apr 05, 2016	37.64	37.75	37.52	37.59	17,313	-0.36(-0.96%)
Apr 04, 2016	38.17	38.17	37.94	37.95	23,812	-0.15(-0.40%)
Apr 01, 2016	37.51	38.15	37.51	38.10	30,909	+0.40(+1.07%)
Mar 31, 2016	37.62	37.89	37.62	37.70	6,781	+0.08(+0.20%)
Mar 30, 2016	37.75	37.87	37.60	37.63	9,445	+0.12(+0.32%)
Mar 29, 2016	37.01	37.57	36.98	37.51	60,586	+0.45(+1.23%)
Mar 28, 2016	37.25	37.26	37.04	37.05	52,338	-0.02(-0.05%)
Mar 24, 2016	36.85	37.07	37.07	37.07	25,191	-0.04(-0.10%)
Mar 23, 2016	37.43	37.43	37.11	37.11	10,873	-0.47(-1.24%)
Mar 22, 2016	37.19	37.66	37.19	37.58	8,074	+0.01(+0.03%)
Mar 21, 2016	37.53	37.60	37.40	37.57	14,343	+0.15(+0.41%)
Mar 18, 2016	37.26	37.52	37.19	37.41	77,398	+0.23(+0.62%)
Mar 17, 2016	37.19	37.27	36.92	37.18	12,402	-0.06(-0.15%)
Mar 16, 2016	36.92	37.32	36.89	37.24	36,883	+0.28(+0.75%)
Mar 15, 2016	37.17	37.17	36.91	36.96	42,307	-0.37(-1.00%)
Mar 14, 2016	37.19	37.41	37.12	37.34	11,034	+0.09(+0.23%)
Mar 11, 2016	36.97	37.25	36.95	37.25	8,001	+0.78(+2.15%)
Mar 10, 2016	36.85	36.94	36.23	36.47	16,392	-0.12(-0.34%)
Mar 09, 2016	36.75	36.75	36.43	36.59	111,883	+0.00(+0.00%)
Mar 08, 2016	36.89	36.89	36.59	36.59	19,132	-0.45(-1.22%)
Mar 07, 2016	36.73	37.29	36.73	37.04	12,094	+0.03(+0.09%)
Mar 04, 2016	37.00	37.24	36.86	37.01	16,413	-0.05(-0.14%)
Mar 03, 2016	36.91	37.06	36.82	37.06	84,028	+0.07(+0.19%)
Mar 02, 2016	37.00	37.01	36.75	36.99	21,059	-0.05(-0.13%)
Mar 01, 2016	36.45	37.05	36.34	37.04	20,096	+0.93(+2.57%)
Feb 29, 2016	36.45	36.57	36.11	36.11	13,302	-0.36(-1.00%)
Feb 26, 2016	36.56	36.59	36.41	36.48	42,747	+0.04(+0.11%)
Feb 25, 2016	36.15	36.44	35.96	36.44	13,507	+0.37(+1.03%)
Feb 24, 2016	35.22	36.10	35.13	36.07	43,268	+0.23(+0.64%)
Feb 23, 2016	35.91	36.05	35.72	35.83	343,194	-0.31(-0.85%)
Feb 22, 2016	36.00	36.14	35.88	36.14	52,183	+0.64(+1.80%)
Feb 19, 2016	35.14	35.50	35.02	35.50	28,333	+0.15(+0.43%)
Feb 18, 2016	35.86	35.86	35.34	35.35	87,283	-0.49(-1.36%)
Feb 17, 2016	35.38	35.86	35.38	35.84	22,313	+0.96(+2.74%)
Feb 16, 2016	34.52	34.88	34.42	34.88	66,761	+0.79(+2.33%)
Feb 12, 2016	33.67	34.09	34.09	34.09	75,199	+0.55(+1.62%)
Feb 11, 2016	33.07	33.54	33.06	33.54	106,965	-0.02(-0.06%)
Feb 10, 2016	33.81	34.17	33.54	33.56	80,542	+0.10(+0.29%)
Feb 09, 2016	32.99	33.81	32.99	33.46	256,752	-0.11(-0.31%)
Feb 08, 2016	33.82	33.82	33.06	33.57	321,125	-0.85(-2.47%)
Feb 05, 2016	35.61	35.61	34.28	34.42	67,685	-1.18(-3.30%)
Feb 04, 2016	35.46	35.82	35.30	35.60	31,771	+0.08(+0.22%)
Feb 03, 2016	35.57	35.64	34.74	35.52	191,782	-0.11(-0.30%)
Feb 02, 2016	36.26	36.26	35.45	35.63	267,092	-0.91(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.