Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.26
-0.04 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
10.37
10.94
10.37
10.92
501,392
+0.48(+4.58%)
Jan 28, 2005
10.75
10.75
10.37
10.44
360,185
-0.33(-3.06%)
Jan 27, 2005
10.89
10.90
10.71
10.77
164,933
-0.13(-1.16%)
Jan 26, 2005
10.79
10.90
10.79
10.90
208,228
+0.16(+1.50%)
Jan 25, 2005
10.77
10.90
10.71
10.74
185,466
-0.07(-0.67%)
Jan 24, 2005
10.89
10.97
10.79
10.81
271,883
-0.12(-1.08%)
Jan 21, 2005
10.96
11.13
10.88
10.93
195,446
-0.07(-0.65%)
Jan 20, 2005
11.21
11.25
10.98
11.00
246,029
-0.26(-2.29%)
Jan 19, 2005
11.50
11.54
11.24
11.26
168,936
-0.20(-1.74%)
Jan 18, 2005
11.07
11.50
11.02
11.46
195,321
+0.33(+2.93%)
Jan 14, 2005
11.10
11.26
11.00
11.13
121,046
+0.12(+1.08%)
Jan 13, 2005
10.80
11.26
10.79
11.01
399,477
+0.09(+0.81%)
Jan 12, 2005
10.94
10.96
10.79
10.92
288,089
+0.05(+0.47%)
Jan 11, 2005
10.83
10.98
10.78
10.87
89,512
-0.03(-0.23%)
Jan 10, 2005
10.82
11.18
10.79
10.90
167,406
+0.04(+0.35%)
Jan 07, 2005
10.72
10.96
10.67
10.86
317,094
+0.24(+2.27%)
Jan 06, 2005
10.60
10.77
10.52
10.62
355,346
-0.04(-0.36%)
Jan 05, 2005
10.86
11.07
10.63
10.66
315,814
-0.23(-2.14%)
Jan 04, 2005
11.18
11.26
10.71
10.89
331,652
-0.34(-3.05%)
Jan 03, 2005
11.26
11.41
11.18
11.23
294,401
-0.03(-0.26%)
Dec 31, 2004
11.35
11.43
11.23
11.26
208,736
-0.14(-1.26%)
Dec 30, 2004
11.07
11.45
11.07
11.40
172,660
+0.30(+2.75%)
Dec 29, 2004
11.11
11.21
11.07
11.10
57,816
-0.11(-0.94%)
Dec 28, 2004
10.96
11.21
10.94
11.21
86,802
+0.27(+2.44%)
Dec 27, 2004
11.20
11.20
10.88
10.94
163,838
-0.18(-1.64%)
Dec 23, 2004
11.01
11.16
10.97
11.12
116,104
+0.12(+1.08%)
Dec 22, 2004
10.74
11.00
10.69
11.00
114,056
+0.28(+2.56%)
Dec 21, 2004
10.64
10.73
10.55
10.73
195,345
+0.20(+1.93%)
Dec 20, 2004
10.57
10.79
10.52
10.52
309,874
-0.11(-1.07%)
Dec 17, 2004
10.85
10.90
10.59
10.64
300,265
-0.16(-1.45%)
Dec 16, 2004
10.77
10.94
10.77
10.80
155,646
-0.02(-0.16%)
Dec 15, 2004
10.78
10.94
10.78
10.81
146,194
-0.09(-0.81%)
Dec 14, 2004
10.80
10.90
10.60
10.90
182,585
+0.17(+1.58%)
Dec 13, 2004
10.63
10.79
10.57
10.73
176,126
+0.13(+1.24%)
Dec 10, 2004
10.41
10.61
10.40
10.60
139,104
+0.14(+1.29%)
Dec 09, 2004
10.36
10.53
10.27
10.47
149,344
-0.02(-0.20%)
Dec 08, 2004
10.23
10.50
10.21
10.49
260,880
+0.20(+1.98%)
Dec 07, 2004
10.51
10.60
10.22
10.28
256,627
-0.24(-2.25%)
Dec 06, 2004
10.65
10.71
10.33
10.52
173,132
-0.24(-2.24%)
Dec 03, 2004
10.71
10.79
10.55
10.76
207,160
+0.05(+0.51%)
Dec 02, 2004
10.54
10.76
10.54
10.71
210,784
+0.08(+0.80%)
Dec 01, 2004
10.42
10.69
10.42
10.62
284,196
+0.14(+1.33%)
Nov 30, 2004
10.45
10.61
10.44
10.48
413,376
+0.00(+0.00%)
Nov 29, 2004
10.51
10.63
10.43
10.48
262,298
-0.05(-0.44%)
Nov 26, 2004
10.50
10.61
10.45
10.53
126,817
-0.03(-0.28%)
Nov 24, 2004
10.41
10.61
10.34
10.56
177,701
+0.03(+0.28%)
Nov 23, 2004
10.47
10.65
10.31
10.53
332,402
-0.05(-0.52%)
Nov 22, 2004
10.52
10.66
10.45
10.58
349,101
+0.15(+1.46%)
Nov 19, 2004
9.754
10.58
9.594
10.43
1,418,933
+0.80(+8.35%)
Nov 18, 2004
9.619
9.670
9.488
9.627
368,793
-0.01(-0.09%)
Nov 17, 2004
9.534
9.831
9.534
9.636
365,642
+0.12(+1.29%)
Nov 16, 2004
9.801
9.801
9.513
9.513
167,776
-0.22(-2.26%)
Nov 15, 2004
10.22
10.22
9.687
9.733
501,597
-0.41(-4.05%)
Nov 12, 2004
10.17
10.21
10.05
10.14
129,022
-0.01(-0.13%)
Nov 11, 2004
9.915
10.16
9.902
10.16
204,010
+0.15(+1.52%)
Nov 10, 2004
9.627
10.02
9.627
10.00
227,640
+0.33(+3.41%)
Nov 09, 2004
9.746
10.00
9.632
9.674
121,460
-0.13(-1.34%)
Nov 08, 2004
9.814
9.894
9.627
9.805
99,405
-0.05(-0.52%)
Nov 05, 2004
9.792
9.915
9.708
9.856
210,469
+0.08(+0.87%)
Nov 04, 2004
9.534
9.788
9.517
9.771
161,160
+0.23(+2.39%)
Nov 03, 2004
9.416
9.543
9.348
9.543
319,327
+0.19(+2.08%)
Nov 02, 2004
9.416
9.492
9.272
9.348
406,760
-0.13(-1.34%)
Nov 01, 2004
9.361
9.509
9.145
9.475
233,627
+0.01(+0.13%)
Oct 29, 2004
9.424
9.462
9.352
9.462
166,673
+0.06(+0.63%)
Oct 28, 2004
9.390
9.467
9.289
9.403
124,296
-0.06(-0.58%)
Oct 27, 2004
9.098
9.462
9.098
9.458
163,838
+0.22(+2.43%)
Oct 26, 2004
9.014
9.268
8.916
9.234
177,543
+0.21(+2.35%)
Oct 25, 2004
8.891
9.043
8.844
9.022
169,509
+0.11(+1.28%)
Oct 22, 2004
9.039
9.153
8.887
8.908
170,612
-0.08(-0.85%)
Oct 21, 2004
8.925
9.056
8.756
8.984
213,147
+0.12(+1.34%)
Oct 20, 2004
8.866
8.993
8.747
8.866
254,264
+0.01(+0.14%)
Oct 19, 2004
8.675
8.853
8.675
8.853
493,877
+0.16(+1.85%)
Oct 18, 2004
8.523
8.832
8.387
8.692
244,969
+0.24(+2.80%)
Oct 15, 2004
8.316
8.502
8.286
8.455
280,100
+0.13(+1.58%)
Oct 14, 2004
8.358
8.464
8.311
8.324
277,737
-0.04(-0.46%)
Oct 13, 2004
8.527
8.531
8.362
8.362
177,386
-0.10(-1.15%)
Oct 12, 2004
8.489
8.552
8.421
8.459
125,399
-0.09(-1.04%)
Oct 11, 2004
8.527
8.548
8.464
8.548
97,515
-0.01(-0.10%)
Oct 08, 2004
8.586
8.620
8.506
8.557
245,599
-0.03(-0.39%)
Oct 07, 2004
8.916
8.916
8.578
8.591
153,598
-0.25(-2.78%)
Oct 06, 2004
8.887
8.895
8.768
8.836
235,359
+0.07(+0.82%)
Oct 05, 2004
8.760
8.883
8.760
8.764
65,535
-0.05(-0.58%)
Oct 04, 2004
8.908
9.136
8.726
8.815
358,081
+0.08(+0.87%)
Oct 01, 2004
8.650
8.815
8.646
8.739
212,359
+0.07(+0.78%)
Sep 30, 2004
8.569
8.794
8.502
8.671
290,497
+0.11(+1.24%)
Sep 29, 2004
8.489
8.565
8.426
8.565
342,012
+0.09(+1.10%)
Sep 28, 2004
8.705
8.726
8.387
8.472
614,235
+0.17(+2.04%)
Sep 27, 2004
8.434
8.438
8.167
8.303
534,207
-0.06(-0.71%)
Sep 24, 2004
7.846
8.438
7.846
8.362
1,098,504
+0.44(+5.50%)
Sep 23, 2004
7.833
8.028
7.829
7.926
279,942
+0.03(+0.43%)
Sep 22, 2004
7.935
8.062
7.736
7.892
539,563
-0.17(-2.10%)
Sep 21, 2004
7.943
8.079
7.939
8.062
311,292
+0.02(+0.29%)
Sep 20, 2004
7.943
8.062
7.871
8.038
195,975
-0.02(-0.29%)
Sep 17, 2004
7.968
8.227
7.778
8.062
540,823
+0.15(+1.93%)
Sep 16, 2004
7.884
8.040
7.799
7.909
294,436
+0.08(+1.03%)
Sep 15, 2004
8.062
8.062
7.681
7.829
391,478
-0.21(-2.58%)
Sep 14, 2004
8.040
8.083
7.909
8.036
330,669
-0.04(-0.52%)
Sep 13, 2004
7.795
8.079
7.693
8.079
256,784
+0.30(+3.92%)
Sep 10, 2004
7.753
7.808
7.643
7.774
210,784
-0.02(-0.27%)
Sep 09, 2004
7.406
7.803
7.406
7.795
328,306
+0.37(+5.02%)
Sep 08, 2004
7.626
7.626
7.406
7.423
341,224
-0.21(-2.77%)
Sep 07, 2004
7.736
7.744
7.571
7.634
240,558
-0.11(-1.37%)
Sep 03, 2004
7.550
7.799
7.550
7.740
171,715
+0.12(+1.61%)
Sep 02, 2004
7.321
7.651
7.317
7.617
190,146
+0.19(+2.62%)
Sep 01, 2004
7.566
7.960
7.330
7.423
438,267
-0.27(-3.47%)
Aug 31, 2004
7.427
7.723
7.410
7.689
223,072
+0.17(+2.31%)
Aug 30, 2004
7.617
7.736
7.435
7.516
250,325
-0.27(-3.48%)
Aug 27, 2004
7.829
7.829
7.689
7.787
102,241
-0.04(-0.54%)
Aug 26, 2004
7.736
7.935
7.736
7.829
960,974
+0.05(+0.71%)
Aug 25, 2004
7.605
7.774
7.511
7.774
219,921
+0.10(+1.27%)
Aug 24, 2004
7.753
7.897
7.563
7.676
456,069
-0.02(-0.28%)
Aug 23, 2004
7.947
7.947
7.592
7.698
271,278
-0.14(-1.83%)
Aug 20, 2004
7.258
8.163
7.093
7.842
1,468,242
+0.05(+0.65%)
Aug 19, 2004
7.634
7.977
7.634
7.791
404,239
-0.02(-0.22%)
Aug 18, 2004
7.490
7.808
7.342
7.808
320,114
+0.21(+2.79%)
Aug 17, 2004
7.592
7.702
7.541
7.596
333,662
+0.11(+1.47%)
Aug 16, 2004
7.219
7.583
7.194
7.486
267,497
+0.18(+2.49%)
Aug 13, 2004
7.300
7.533
7.270
7.304
233,784
-0.00(-0.06%)
Aug 12, 2004
7.363
7.431
7.186
7.308
224,174
-0.14(-1.88%)
Aug 11, 2004
7.266
7.588
7.249
7.448
383,129
+0.04(+0.51%)
Aug 10, 2004
7.131
7.550
7.084
7.410
867,555
+0.36(+5.16%)
Aug 09, 2004
6.830
7.152
6.822
7.046
913,713
-0.24(-3.25%)
Aug 06, 2004
7.473
7.672
7.258
7.283
477,021
-0.26(-3.42%)
Aug 05, 2004
7.651
7.723
7.473
7.541
308,141
-0.25(-3.20%)
Aug 04, 2004
7.736
7.812
7.643
7.791
533,419
-0.06(-0.70%)
Aug 03, 2004
8.104
8.108
7.588
7.846
291,285
-0.25(-3.03%)
Aug 02, 2004
7.981
8.155
7.825
8.091
255,052
+0.03(+0.31%)
Jul 30, 2004
7.968
8.210
7.964
8.066
276,319
+0.03(+0.32%)
Jul 29, 2004
8.045
8.163
7.875
8.040
528,535
+0.00(+0.00%)
Jul 28, 2004
7.960
8.100
7.884
8.040
425,821
+0.06(+0.80%)
Jul 27, 2004
8.036
8.307
7.829
7.977
649,366
-0.02(-0.26%)
Jul 26, 2004
8.062
8.239
7.947
7.998
642,119
-0.18(-2.22%)
Jul 23, 2004
8.112
8.514
8.024
8.180
702,456
+0.16(+2.01%)
Jul 22, 2004
8.011
8.142
7.791
8.019
1,047,304
+0.14(+1.77%)
Jul 21, 2004
7.401
8.184
7.109
7.880
5,058,349
-1.67(-17.46%)
Jul 20, 2004
9.251
9.555
9.238
9.547
576,584
+0.26(+2.78%)
Jul 19, 2004
9.458
9.585
9.276
9.289
400,773
-0.25(-2.62%)
Jul 16, 2004
10.12
10.16
9.483
9.539
319,484
-0.60(-5.89%)
Jul 15, 2004
9.373
10.16
9.365
10.14
620,379
+0.70(+7.45%)
Jul 14, 2004
9.902
9.949
9.424
9.433
863,301
-0.60(-5.99%)
Jul 13, 2004
9.919
10.15
9.911
10.03
319,012
+0.04(+0.38%)
Jul 12, 2004
10.14
10.30
9.911
9.996
305,463
-0.15(-1.50%)
Jul 09, 2004
10.09
10.30
10.09
10.15
493,247
+0.05(+0.46%)
Jul 08, 2004
10.37
10.77
10.04
10.10
930,412
-1.09(-9.75%)
Jul 07, 2004
11.25
11.49
11.15
11.19
214,092
-0.16(-1.42%)
Jul 06, 2004
11.41
11.47
11.25
11.35
192,667
+0.04(+0.34%)
Jul 02, 2004
11.66
11.66
11.24
11.32
229,688
-0.34(-2.90%)
Jul 01, 2004
11.62
11.69
11.33
11.65
246,230
+0.08(+0.69%)
Jun 30, 2004
11.44
11.74
11.44
11.57
273,641
+0.08(+0.66%)
Jun 29, 2004
11.86
11.93
11.50
11.50
221,969
-0.23(-1.95%)
Jun 28, 2004
11.74
12.04
11.64
11.73
470,089
+0.13(+1.09%)
Jun 25, 2004
11.53
11.63
10.30
11.60
995,317
+0.18(+1.56%)
Jun 24, 2004
11.38
11.45
11.25
11.42
360,444
+0.04(+0.33%)
Jun 23, 2004
11.34
11.53
11.29
11.38
254,736
+0.00(+0.00%)
Jun 22, 2004
10.86
11.53
10.86
11.38
664,175
+0.50(+4.63%)
Jun 21, 2004
10.90
11.10
10.87
10.88
187,311
-0.08(-0.77%)
Jun 18, 2004
10.98
11.19
10.91
10.96
281,203
-0.15(-1.33%)
Jun 17, 2004
11.26
11.26
10.99
11.11
232,366
-0.12(-1.05%)
Jun 16, 2004
11.11
11.23
11.01
11.23
176,441
+0.14(+1.26%)
Jun 15, 2004
11.18
11.30
11.02
11.09
285,456
+0.05(+0.50%)
Jun 14, 2004
11.04
11.19
10.97
11.04
392,581
+0.05(+0.50%)
Jun 10, 2004
11.06
11.24
10.83
10.98
413,534
-0.13(-1.18%)
Jun 09, 2004
11.17
11.36
11.07
11.11
215,195
-0.10(-0.87%)
Jun 08, 2004
11.17
11.40
10.79
11.21
595,961
-0.22(-1.89%)
Jun 07, 2004
11.21
11.45
11.13
11.43
270,018
+0.40(+3.61%)
Jun 04, 2004
11.13
11.53
10.98
11.03
552,639
-0.16(-1.44%)
Jun 03, 2004
11.45
11.52
11.19
11.19
317,121
-0.31(-2.69%)
Jun 02, 2004
11.62
11.79
11.32
11.50
393,211
-0.10(-0.84%)
Jun 01, 2004
11.01
11.60
10.92
11.60
884,726
+0.66(+6.08%)
May 28, 2004
10.77
11.00
10.75
10.93
347,211
-0.01(-0.08%)
May 27, 2004
10.86
10.99
10.75
10.94
233,154
+0.08(+0.78%)
May 26, 2004
10.66
10.93
10.29
10.85
416,999
+0.17(+1.58%)
May 25, 2004
10.22
10.74
10.16
10.69
599,269
+0.53(+5.25%)
May 24, 2004
9.733
10.22
9.729
10.15
393,684
+0.56(+5.87%)
May 21, 2004
10.03
10.10
9.437
9.589
708,285
+0.01(+0.09%)
May 20, 2004
9.462
9.704
9.462
9.581
363,594
+0.07(+0.71%)
May 19, 2004
9.416
9.695
9.416
9.513
283,093
+0.13(+1.35%)
May 18, 2004
9.242
9.424
9.098
9.386
165,098
+0.22(+2.45%)
May 17, 2004
9.247
9.306
8.591
9.162
313,183
-0.14(-1.55%)
May 14, 2004
9.276
9.483
9.225
9.306
213,619
-0.05(-0.50%)
May 13, 2004
9.437
9.610
9.276
9.352
440,000
-0.16(-1.69%)
May 12, 2004
9.327
9.572
8.785
9.513
440,000
+0.11(+1.12%)
May 11, 2004
8.891
9.420
8.891
9.407
369,108
+0.46(+5.11%)
May 10, 2004
9.094
9.128
8.464
8.950
705,922
-0.38(-4.04%)
May 07, 2004
10.37
10.47
9.183
9.327
968,063
-1.10(-10.55%)
May 06, 2004
10.39
10.47
10.22
10.43
390,376
+0.02(+0.16%)
May 05, 2004
10.14
10.59
9.962
10.41
474,028
+0.37(+3.71%)
May 04, 2004
10.10
10.17
9.949
10.04
193,770
-0.09(-0.92%)
May 03, 2004
9.983
10.26
9.733
10.13
548,228
-0.16(-1.56%)
Apr 30, 2004
10.41
10.58
9.852
10.29
387,225
-0.17(-1.62%)
Apr 29, 2004
10.61
10.79
10.41
10.46
507,898
-0.15(-1.44%)
Apr 28, 2004
10.98
11.00
10.58
10.61
611,557
-0.29(-2.68%)
Apr 27, 2004
11.00
11.00
10.84
10.91
3,419,651
+0.08(+0.74%)
Apr 26, 2004
11.18
11.18
10.63
10.82
725,929
+0.16(+1.51%)
Apr 23, 2004
10.53
10.78
10.44
10.66
877,952
+0.49(+4.78%)
Apr 22, 2004
9.754
10.22
9.640
10.18
182,112
+0.44(+4.57%)
Apr 21, 2004
9.754
9.754
9.462
9.733
195,503
-0.00(-0.00%)
Apr 20, 2004
9.801
10.11
9.682
9.733
323,423
-0.07(-0.69%)
Apr 19, 2004
10.05
10.11
9.564
9.801
270,490
+3.03(+44.67%)
Apr 16, 2004
6.801
6.818
6.513
6.775
465,048
-0.02(-0.22%)
Apr 15, 2004
6.521
6.859
6.521
6.790
315,467
+0.20(+3.08%)
Apr 14, 2004
6.965
7.025
6.425
6.587
634,006
-0.46(-6.54%)
Apr 13, 2004
7.130
7.170
6.978
7.047
235,596
-0.04(-0.61%)
Apr 12, 2004
7.269
7.279
6.997
7.091
191,643
-0.04(-0.58%)
Apr 08, 2004
7.239
7.241
7.070
7.132
223,308
-0.10(-1.35%)
Apr 07, 2004
7.241
7.241
7.109
7.230
291,836
+0.03(+0.39%)
Apr 06, 2004
7.288
7.288
7.138
7.202
378,324
-0.09(-1.19%)
Apr 05, 2004
7.333
7.352
7.243
7.288
333,426
+0.02(+0.26%)
Apr 02, 2004
7.179
7.427
7.100
7.269
364,146
+0.14(+1.93%)
Apr 01, 2004
7.220
7.277
7.062
7.132
298,217
-0.04(-0.58%)
Mar 31, 2004
7.256
7.377
7.162
7.173
320,193
-0.05(-0.63%)
Mar 30, 2004
6.980
7.260
6.931
7.219
327,046
+0.23(+3.34%)
Mar 29, 2004
6.792
7.012
6.792
6.985
308,614
+0.21(+3.08%)
Mar 26, 2004
6.978
6.978
6.730
6.777
331,772
-0.16(-2.25%)
Mar 25, 2004
6.590
6.959
6.590
6.933
564,060
+0.29(+4.36%)
Mar 24, 2004
6.681
6.745
6.600
6.643
190,461
-0.08(-1.17%)
Mar 23, 2004
6.865
6.921
6.681
6.722
216,219
-0.07(-1.08%)
Mar 22, 2004
6.965
6.965
6.771
6.795
253,555
-0.18(-2.59%)
Mar 19, 2004
6.771
7.032
6.679
6.976
414,715
+0.33(+5.01%)
Mar 18, 2004
6.805
6.865
6.493
6.643
543,265
-0.43(-6.04%)
Mar 17, 2004
6.765
7.141
6.716
7.070
355,403
+0.40(+5.95%)
Mar 16, 2004
6.634
6.940
6.564
6.673
415,188
-0.00(-0.03%)
Mar 15, 2004
6.771
6.921
6.671
6.675
252,373
-0.14(-2.10%)
Mar 12, 2004
6.630
6.918
6.630
6.818
253,791
+0.14(+2.11%)
Mar 11, 2004
6.912
7.004
6.602
6.677
548,936
+0.02(+0.28%)
Mar 10, 2004
6.681
6.715
6.519
6.658
346,659
-0.11(-1.59%)
Mar 09, 2004
6.953
6.959
6.711
6.765
196,842
-0.04(-0.64%)
Mar 08, 2004
6.889
6.936
6.756
6.809
635,424
+0.03(+0.39%)
Mar 05, 2004
6.769
6.856
6.709
6.782
368,399
+0.07(+1.04%)
Mar 04, 2004
6.577
6.715
6.479
6.713
597,143
+0.17(+2.56%)
Mar 03, 2004
6.470
6.568
6.419
6.545
171,557
+0.01(+0.14%)
Mar 02, 2004
6.705
6.743
6.536
6.536
195,188
-0.10(-1.56%)
Mar 01, 2004
6.530
6.765
6.472
6.639
383,759
+0.15(+2.32%)
Feb 27, 2004
6.333
6.489
6.286
6.489
239,140
+0.09(+1.47%)
Feb 26, 2004
6.363
6.395
6.336
6.395
187,626
+0.00(+0.00%)
Feb 25, 2004
6.395
6.395
6.299
6.395
140,837
+0.00(+0.00%)
Feb 24, 2004
6.526
6.583
6.218
6.395
368,872
-0.16(-2.41%)
Feb 23, 2004
6.543
6.573
6.440
6.553
320,429
+0.04(+0.55%)
Feb 20, 2004
6.583
6.641
6.489
6.517
151,471
-0.08(-1.14%)
Feb 19, 2004
6.628
6.628
6.545
6.592
185,499
+0.01(+0.14%)
Feb 18, 2004
6.613
6.620
6.498
6.583
243,630
-0.03(-0.40%)
Feb 17, 2004
6.581
6.658
6.442
6.609
350,913
+0.17(+2.60%)
Feb 13, 2004
6.579
6.579
6.415
6.442
206,294
-0.08(-1.27%)
Feb 12, 2004
6.517
6.607
6.395
6.525
265,607
+0.00(+0.03%)
Feb 11, 2004
6.141
6.551
6.115
6.523
564,296
+0.29(+4.58%)
Feb 10, 2004
6.254
6.254
6.086
6.237
229,688
+0.09(+1.41%)
Feb 09, 2004
6.205
6.254
6.131
6.150
604,941
+0.05(+0.77%)
Feb 06, 2004
6.047
6.122
5.972
6.103
253,555
+0.09(+1.56%)
Feb 05, 2004
6.075
6.075
5.945
6.009
1,225,242
-0.15(-2.47%)
Feb 04, 2004
6.254
6.272
6.075
6.162
649,130
-0.12(-1.86%)
Feb 03, 2004
6.220
6.299
6.113
6.278
357,529
+0.22(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.