Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myos Rens Tech
(NQ:
MYOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.730
1.800
1.650
1.760
51,666
+0.04(+2.33%)
Jan 30, 2019
1.750
1.772
1.651
1.720
39,307
+0.00(+0.00%)
Jan 29, 2019
1.770
1.800
1.700
1.720
12,085
-0.06(-3.37%)
Jan 28, 2019
1.730
1.800
1.700
1.780
9,483
+0.11(+6.59%)
Jan 25, 2019
1.820
1.850
1.670
1.670
29,800
-0.16(-8.74%)
Jan 24, 2019
1.730
1.900
1.710
1.830
40,232
+0.04(+2.23%)
Jan 23, 2019
1.720
1.820
1.700
1.790
29,289
+0.00(+0.00%)
Jan 22, 2019
1.800
1.840
1.720
1.790
32,455
+0.00(+0.00%)
Jan 18, 2019
1.770
1.840
1.650
1.790
37,600
+0.05(+2.87%)
Jan 17, 2019
1.830
1.840
1.680
1.740
58,402
-0.01(-0.57%)
Jan 16, 2019
1.690
1.760
1.650
1.750
62,014
+0.06(+3.55%)
Jan 15, 2019
1.720
2.000
1.580
1.690
837,606
+0.15(+9.74%)
Jan 14, 2019
1.510
1.620
1.500
1.540
30,871
+0.01(+0.65%)
Jan 11, 2019
1.560
1.610
1.520
1.530
19,300
+0.00(+0.00%)
Jan 10, 2019
1.560
1.570
1.500
1.530
30,236
+0.00(+0.00%)
Jan 09, 2019
1.500
1.610
1.447
1.530
75,267
+0.04(+2.68%)
Jan 08, 2019
1.410
1.515
1.390
1.490
80,719
+0.08(+5.67%)
Jan 07, 2019
1.518
1.540
1.407
1.410
84,181
-0.13(-8.44%)
Jan 04, 2019
1.480
1.540
1.480
1.540
25,200
+0.07(+4.76%)
Jan 03, 2019
1.450
1.540
1.440
1.470
38,538
+0.01(+0.68%)
Jan 02, 2019
1.450
1.550
1.400
1.460
90,869
+0.04(+2.82%)
Dec 31, 2018
1.490
1.590
1.420
1.420
58,300
-0.08(-5.33%)
Dec 28, 2018
1.420
1.570
1.420
1.500
76,800
+0.07(+4.90%)
Dec 27, 2018
1.440
1.510
1.420
1.430
40,233
-0.07(-4.67%)
Dec 26, 2018
1.520
1.520
1.468
1.500
25,280
+0.07(+4.90%)
Dec 24, 2018
1.330
1.520
1.290
1.430
42,100
+0.08(+5.93%)
Dec 21, 2018
1.480
1.480
1.340
1.350
109,400
-0.13(-8.72%)
Dec 20, 2018
1.560
1.560
1.430
1.479
68,284
-0.03(-2.06%)
Dec 19, 2018
1.470
1.570
1.410
1.510
104,119
+0.03(+2.03%)
Dec 18, 2018
1.560
1.560
1.370
1.480
75,969
-0.12(-7.50%)
Dec 17, 2018
1.580
1.630
1.300
1.600
293,337
+0.10(+6.67%)
Dec 14, 2018
1.650
1.650
1.450
1.500
459,300
+0.00(+0.00%)
Dec 13, 2018
1.430
1.850
1.420
1.500
2,126,354
+0.07(+4.90%)
Dec 12, 2018
1.640
1.700
1.410
1.430
1,533,216
-0.27(-15.88%)
Dec 11, 2018
1.800
1.990
1.480
1.700
23,229,770
+0.61(+55.96%)
Dec 10, 2018
1.100
1.180
1.070
1.090
12,316
+0.00(+0.00%)
Dec 07, 2018
1.100
1.220
1.090
1.090
8,800
-0.09(-7.63%)
Dec 06, 2018
1.160
1.290
1.071
1.180
149,859
+0.06(+5.36%)
Dec 04, 2018
1.150
1.150
1.040
1.120
5,900
+0.00(+0.00%)
Dec 03, 2018
1.110
1.160
1.110
1.120
4,848
+0.01(+0.90%)
Nov 30, 2018
1.110
1.160
1.110
1.110
4,900
-0.01(-0.89%)
Nov 29, 2018
1.240
1.240
1.110
1.120
27,359
-0.08(-6.67%)
Nov 28, 2018
1.210
1.230
1.200
1.200
803
+0.00(+0.00%)
Nov 27, 2018
1.200
1.220
1.108
1.200
9,419
+0.01(+0.93%)
Nov 26, 2018
1.180
1.190
1.150
1.189
2,768
+0.04(+3.39%)
Nov 23, 2018
1.150
1.150
1.150
3
+0.00(+0.00%)
Nov 21, 2018
1.150
1.150
1.150
0
+0.03(+2.34%)
Nov 20, 2018
1.090
1.150
1.090
1.124
4,930
-0.05(-4.63%)
Nov 19, 2018
1.178
1.178
1.178
1.178
136
+0.05(+4.27%)
Nov 16, 2018
1.190
1.230
1.050
1.130
7,500
-0.06(-5.04%)
Nov 15, 2018
1.171
1.200
1.171
1.190
6,451
+0.01(+0.85%)
Nov 14, 2018
1.200
1.260
1.060
1.180
64,246
-0.09(-7.09%)
Nov 13, 2018
1.220
1.280
1.200
1.270
70,111
+0.05(+4.10%)
Nov 12, 2018
1.240
1.263
1.220
1.220
6,696
-0.04(-3.17%)
Nov 09, 2018
1.250
1.280
1.230
1.260
9,900
+0.00(+0.00%)
Nov 08, 2018
1.330
1.400
1.230
1.260
267,974
+0.06(+5.00%)
Nov 07, 2018
1.270
1.295
1.200
1.200
33,988
-0.08(-6.25%)
Nov 06, 2018
1.240
1.310
1.210
1.280
26,100
+0.07(+5.79%)
Nov 05, 2018
1.240
1.260
1.210
1.210
6,383
-0.01(-0.41%)
Nov 02, 2018
1.260
1.260
1.200
1.215
6,600
-0.02(-2.02%)
Nov 01, 2018
1.220
1.270
1.220
1.240
9,277
+0.02(+1.64%)
Oct 31, 2018
1.201
1.239
1.200
1.220
14,023
-0.02(-1.88%)
Oct 30, 2018
1.244
1.259
1.200
1.243
15,361
+0.00(+0.27%)
Oct 29, 2018
1.210
1.263
1.200
1.240
28,832
+0.02(+1.64%)
Oct 26, 2018
1.240
1.240
1.220
1.220
7,500
+0.00(+0.00%)
Oct 25, 2018
1.220
1.245
1.220
1.220
23,593
-0.05(-4.31%)
Oct 24, 2018
1.260
1.530
1.210
1.275
314,890
+0.05(+3.99%)
Oct 23, 2018
1.211
1.240
1.211
1.226
4,419
-0.02(-1.64%)
Oct 22, 2018
1.220
1.254
1.210
1.246
5,129
-0.00(-0.28%)
Oct 19, 2018
1.240
1.270
1.240
1.250
3,100
-0.01(-0.79%)
Oct 18, 2018
1.240
1.270
1.239
1.260
5,454
+0.01(+1.20%)
Oct 17, 2018
1.220
1.266
1.200
1.245
23,232
+0.02(+1.53%)
Oct 16, 2018
1.220
1.280
1.220
1.226
25,135
-0.02(-1.79%)
Oct 15, 2018
1.220
1.248
1.210
1.248
28,677
+0.03(+2.34%)
Oct 12, 2018
1.200
1.230
1.190
1.220
16,500
+0.07(+6.08%)
Oct 11, 2018
1.174
1.194
1.150
1.150
28,729
-0.01(-0.85%)
Oct 10, 2018
1.200
1.200
1.160
1.160
21,698
-0.01(-0.85%)
Oct 09, 2018
1.150
1.200
1.150
1.170
9,060
+0.02(+1.74%)
Oct 08, 2018
1.130
1.300
1.130
1.150
31,257
-0.07(-5.74%)
Oct 05, 2018
1.220
1.350
1.210
1.220
111,800
+0.00(+0.00%)
Oct 04, 2018
1.206
1.254
1.200
1.220
21,895
-0.01(-0.81%)
Oct 03, 2018
1.270
1.270
1.210
1.230
25,474
-0.02(-1.69%)
Oct 02, 2018
1.300
1.320
1.180
1.251
141,487
+0.05(+4.27%)
Oct 01, 2018
1.200
1.200
1.156
1.200
23,831
-0.01(-0.83%)
Sep 28, 2018
1.230
1.250
1.200
1.210
24,900
-0.01(-0.75%)
Sep 27, 2018
1.279
1.279
1.200
1.219
48,937
-0.03(-2.47%)
Sep 26, 2018
1.260
1.290
1.210
1.250
71,490
-0.01(-0.79%)
Sep 25, 2018
1.270
1.294
1.250
1.260
7,973
-0.04(-3.08%)
Sep 24, 2018
1.260
1.300
1.260
1.300
4,012
+0.05(+4.00%)
Sep 21, 2018
1.280
1.330
1.250
1.250
12,600
-0.03(-2.34%)
Sep 20, 2018
1.250
1.290
1.250
1.280
17,617
+0.03(+2.40%)
Sep 19, 2018
1.260
1.300
1.250
1.250
12,866
-0.08(-6.02%)
Sep 18, 2018
1.270
1.330
1.270
1.330
6,266
+0.06(+4.72%)
Sep 17, 2018
1.260
1.330
1.260
1.270
4,193
+0.00(+0.00%)
Sep 14, 2018
1.300
1.310
1.250
1.270
17,200
+0.02(+1.60%)
Sep 13, 2018
1.330
1.330
1.250
1.250
14,591
-0.04(-3.10%)
Sep 12, 2018
1.330
1.343
1.290
1.290
7,086
-0.03(-2.27%)
Sep 11, 2018
1.320
1.370
1.310
1.320
4,680
-0.02(-1.49%)
Sep 10, 2018
1.340
1.370
1.330
1.340
7,047
-0.02(-1.47%)
Sep 07, 2018
1.340
1.400
1.330
1.360
7,100
+0.03(+2.26%)
Sep 06, 2018
1.330
1.400
1.330
1.330
16,220
+0.01(+0.76%)
Sep 05, 2018
1.320
1.350
1.320
1.320
7,402
+0.01(+0.76%)
Sep 04, 2018
1.330
1.330
1.310
1.310
7,933
-0.02(-1.50%)
Aug 31, 2018
1.330
1.330
1.330
0
+0.02(+1.53%)
Aug 30, 2018
1.340
1.340
1.290
1.310
33,513
+0.00(+0.00%)
Aug 29, 2018
1.294
1.310
1.294
1.310
4,156
-0.01(-0.76%)
Aug 28, 2018
1.350
1.350
1.280
1.320
4,223
+0.03(+2.33%)
Aug 27, 2018
1.380
1.380
1.281
1.290
21,174
-0.03(-2.27%)
Aug 24, 2018
1.260
1.340
1.250
1.320
7,900
+0.07(+5.60%)
Aug 23, 2018
1.340
1.350
1.250
1.250
18,661
-0.10(-7.41%)
Aug 22, 2018
1.330
1.400
1.330
1.350
90,542
+0.01(+0.75%)
Aug 21, 2018
1.330
1.369
1.311
1.340
25,639
+0.01(+0.75%)
Aug 20, 2018
1.290
1.384
1.270
1.330
95,745
+0.03(+2.31%)
Aug 17, 2018
1.320
1.320
1.270
1.300
16,100
+0.04(+3.09%)
Aug 16, 2018
1.131
1.290
1.131
1.261
22,614
+0.03(+2.52%)
Aug 15, 2018
1.170
1.250
1.160
1.230
12,535
-0.02(-1.60%)
Aug 14, 2018
1.230
1.290
1.180
1.250
42,826
+0.02(+1.36%)
Aug 13, 2018
1.220
1.240
1.200
1.233
32,429
+0.03(+2.51%)
Aug 10, 2018
1.255
1.278
1.200
1.203
74,600
-0.04(-2.98%)
Aug 09, 2018
1.250
1.300
1.229
1.240
54,763
-0.01(-0.80%)
Aug 08, 2018
1.260
1.320
1.230
1.250
71,877
-0.01(-0.79%)
Aug 07, 2018
1.260
1.260
1.220
1.260
23,004
+0.01(+0.80%)
Aug 06, 2018
1.250
1.260
1.210
1.250
67,967
-0.01(-0.79%)
Aug 03, 2018
1.280
1.280
1.230
1.260
41,900
+0.03(+2.44%)
Aug 02, 2018
1.390
1.470
1.230
1.230
453,453
-0.14(-10.22%)
Aug 01, 2018
1.230
1.380
1.230
1.370
100,563
+0.13(+10.48%)
Jul 31, 2018
1.250
1.310
1.240
1.240
27,190
-0.01(-0.80%)
Jul 30, 2018
1.250
1.349
1.227
1.250
151,323
-0.03(-2.34%)
Jul 27, 2018
1.220
1.290
1.220
1.280
21,400
+0.05(+4.07%)
Jul 26, 2018
1.330
1.330
1.230
1.230
64,010
-0.06(-4.73%)
Jul 25, 2018
1.300
1.350
1.290
1.291
31,380
-0.01(-0.69%)
Jul 24, 2018
1.310
1.335
1.300
1.300
27,853
-0.01(-0.76%)
Jul 23, 2018
1.320
1.327
1.300
1.310
56,143
-0.02(-1.50%)
Jul 20, 2018
1.390
1.430
1.290
1.330
281,487
-0.01(-0.75%)
Jul 19, 2018
1.320
1.400
1.310
1.340
115,032
+0.02(+1.51%)
Jul 18, 2018
1.350
1.357
1.310
1.320
93,128
-0.02(-1.49%)
Jul 17, 2018
1.360
1.390
1.310
1.340
83,147
-0.04(-2.90%)
Jul 16, 2018
1.370
1.396
1.331
1.380
80,799
+0.00(+0.30%)
Jul 13, 2018
1.450
1.490
1.370
1.376
250,790
-0.11(-7.35%)
Jul 12, 2018
1.600
1.695
1.440
1.485
892,725
-0.50(-25.38%)
Jul 11, 2018
1.492
2.500
1.484
1.990
9,989,518
+0.55(+38.19%)
Jul 10, 2018
1.550
1.550
1.440
1.440
9,992
-0.05(-3.36%)
Jul 09, 2018
1.421
1.540
1.421
1.490
33,931
-0.00(-0.02%)
Jul 06, 2018
1.410
1.500
1.410
1.490
28,324
+0.06(+4.21%)
Jul 05, 2018
1.480
1.480
1.430
1.430
2,931
-0.04(-2.71%)
Jul 03, 2018
1.470
1.470
1.470
0
+0.02(+1.38%)
Jul 02, 2018
1.470
1.540
1.390
1.450
21,756
-0.02(-1.36%)
Jun 29, 2018
1.460
1.482
1.460
1.470
737
+0.02(+1.38%)
Jun 28, 2018
1.440
1.500
1.440
1.450
10,471
+0.02(+1.40%)
Jun 27, 2018
1.470
1.470
1.428
1.430
5,763
-0.02(-1.38%)
Jun 26, 2018
1.465
1.390
1.450
5,984
+0.06(+4.32%)
Jun 25, 2018
1.390
1.420
1.390
1.390
5,911
-0.03(-2.11%)
Jun 22, 2018
1.429
1.440
1.420
3,618
-0.02(-1.39%)
Jun 21, 2018
1.480
1.390
1.440
19,104
+0.03(+2.13%)
Jun 20, 2018
1.453
1.453
1.410
1.410
6,868
-0.01(-0.70%)
Jun 19, 2018
1.460
1.480
1.410
1.420
32,629
-0.07(-4.83%)
Jun 18, 2018
1.537
1.537
1.460
1.492
6,667
-0.06(-3.74%)
Jun 15, 2018
1.550
1.450
1.550
13,822
+0.05(+3.40%)
Jun 14, 2018
1.405
1.500
1.405
1.499
24,116
-0.00(-0.07%)
Jun 13, 2018
1.452
1.500
1.420
1.500
8,831
+0.00(+0.00%)
Jun 12, 2018
1.600
1.600
1.440
1.500
6,979
-0.05(-3.23%)
Jun 11, 2018
1.610
1.610
1.390
1.550
25,412
-0.09(-5.49%)
Jun 08, 2018
1.519
1.640
1.453
1.640
19,895
+0.15(+10.07%)
Jun 07, 2018
1.570
1.575
1.393
1.490
23,255
-0.01(-0.67%)
Jun 06, 2018
1.490
1.900
1.441
1.500
714,147
+0.01(+0.67%)
Jun 05, 2018
1.460
1.490
1.450
1.490
11,064
+0.12(+8.76%)
Jun 04, 2018
1.460
1.500
1.370
1.370
14,059
-0.10(-6.80%)
Jun 01, 2018
1.510
1.510
1.350
1.470
12,905
+0.03(+1.81%)
May 31, 2018
1.403
1.509
1.287
1.444
36,500
-0.08(-5.01%)
May 30, 2018
1.532
1.590
1.500
1.520
10,359
-0.03(-1.94%)
May 29, 2018
1.570
1.600
1.500
1.550
90,805
-0.06(-3.73%)
May 25, 2018
1.610
1.610
1.610
0
+0.03(+1.89%)
May 24, 2018
1.589
1.700
1.560
1.580
11,364
+0.01(+0.64%)
May 23, 2018
1.560
1.590
1.560
1.570
14,204
+0.02(+1.27%)
May 22, 2018
1.550
1.589
1.510
1.550
43,053
+0.02(+1.30%)
May 21, 2018
1.500
1.580
1.500
1.530
12,667
+0.03(+2.03%)
May 18, 2018
1.580
1.580
1.500
1.500
15,300
-0.08(-5.07%)
May 17, 2018
1.750
1.750
1.580
1.580
22,089
-0.04(-2.46%)
May 16, 2018
1.580
1.650
1.580
1.620
41,691
+0.06(+3.85%)
May 15, 2018
1.550
1.570
1.550
1.560
7,386
-0.01(-0.63%)
May 14, 2018
1.530
1.570
1.510
1.570
51,447
+0.05(+3.28%)
May 11, 2018
1.500
1.530
1.430
1.520
61,661
+0.03(+2.01%)
May 10, 2018
1.550
1.600
1.450
1.490
67,139
-0.06(-3.87%)
May 09, 2018
1.366
1.630
1.366
1.550
346,248
+0.18(+13.14%)
May 08, 2018
1.321
1.380
1.321
1.370
5,041
+0.02(+1.48%)
May 07, 2018
1.370
1.400
1.310
1.350
31,170
-0.01(-0.38%)
May 04, 2018
1.321
1.399
1.282
1.355
35,431
+0.06(+4.24%)
May 03, 2018
1.320
1.390
1.300
1.300
64,959
-0.09(-6.47%)
May 02, 2018
1.350
1.400
1.280
1.390
131,593
+0.07(+5.30%)
May 01, 2018
1.310
1.350
1.300
1.320
20,450
+0.00(+0.00%)
Apr 30, 2018
1.300
1.350
1.289
1.320
53,501
+0.07(+5.39%)
Apr 27, 2018
1.290
1.300
1.250
1.252
11,462
+0.00(+0.20%)
Apr 26, 2018
1.240
1.260
1.240
1.250
18,078
+0.01(+0.81%)
Apr 25, 2018
1.240
1.245
1.220
1.240
15,017
-0.03(-2.14%)
Apr 24, 2018
1.250
1.267
1.247
1.267
10,720
+0.04(+3.02%)
Apr 23, 2018
1.240
1.290
1.220
1.230
42,269
-0.04(-3.15%)
Apr 20, 2018
1.210
1.290
1.210
1.270
29,271
+0.04(+3.25%)
Apr 19, 2018
1.220
1.274
1.220
1.230
23,976
+0.00(+0.00%)
Apr 18, 2018
1.280
1.285
1.230
1.230
19,041
-0.04(-3.32%)
Apr 17, 2018
1.280
1.290
1.220
1.272
15,440
+0.02(+1.78%)
Apr 16, 2018
1.200
1.270
1.200
1.250
25,965
+0.00(+0.00%)
Apr 13, 2018
1.260
1.280
1.200
1.250
35,826
-0.01(-0.79%)
Apr 12, 2018
1.300
1.310
1.260
1.260
50,711
-0.04(-3.09%)
Apr 11, 2018
1.279
1.300
1.230
1.300
29,588
+0.01(+0.78%)
Apr 10, 2018
1.310
1.319
1.264
1.290
10,933
+0.04(+3.21%)
Apr 09, 2018
1.280
1.295
1.250
1.250
13,078
-0.03(-2.72%)
Apr 06, 2018
1.310
1.310
1.250
1.285
88,673
-0.04(-2.66%)
Apr 05, 2018
1.400
1.400
1.290
1.320
69,860
-0.03(-2.21%)
Apr 04, 2018
1.380
1.420
1.340
1.350
275,003
+0.01(+0.75%)
Apr 03, 2018
1.280
1.450
1.241
1.340
319,916
+0.10(+8.06%)
Apr 02, 2018
1.220
1.274
1.220
1.240
31,184
-0.03(-2.36%)
Mar 29, 2018
1.270
1.270
1.270
0
-0.08(-5.93%)
Mar 28, 2018
1.470
1.470
1.150
1.350
118,729
+0.06(+4.65%)
Mar 27, 2018
1.350
1.448
1.250
1.290
223,840
+0.00(+0.20%)
Mar 26, 2018
1.290
1.230
1.287
34,583
+0.04(+2.99%)
Mar 23, 2018
1.350
1.350
1.231
1.250
48,685
-0.05(-3.85%)
Mar 22, 2018
1.230
1.379
1.230
1.300
123,994
+0.05(+4.00%)
Mar 21, 2018
1.340
1.340
1.240
1.250
15,557
+0.02(+1.62%)
Mar 20, 2018
1.284
1.300
1.230
1.230
9,482
-0.01(-0.80%)
Mar 19, 2018
1.240
1.270
1.210
1.240
39,661
-0.02(-1.59%)
Mar 16, 2018
1.274
1.296
1.221
1.260
26,448
-0.01(-0.79%)
Mar 15, 2018
1.305
1.310
1.260
1.270
7,683
-0.02(-1.55%)
Mar 14, 2018
1.349
1.349
1.271
1.290
28,926
-0.02(-1.53%)
Mar 13, 2018
1.320
1.356
1.290
1.310
52,671
-0.02(-1.50%)
Mar 12, 2018
1.290
1.340
1.243
1.330
41,530
+0.04(+3.10%)
Mar 09, 2018
1.310
1.342
1.275
1.290
35,761
+0.01(+0.78%)
Mar 08, 2018
1.295
1.300
1.230
1.280
77,060
+0.04(+3.23%)
Mar 07, 2018
1.230
1.300
1.210
1.240
57,168
+0.03(+2.48%)
Mar 06, 2018
1.290
1.300
1.210
1.210
90,280
-0.08(-6.20%)
Mar 05, 2018
1.358
1.401
1.260
1.290
111,011
-0.05(-3.39%)
Mar 02, 2018
1.380
1.500
1.301
1.335
246,841
-0.01(-1.09%)
Mar 01, 2018
1.340
1.410
1.310
1.350
42,396
-0.00(-0.01%)
Feb 28, 2018
1.480
1.480
1.350
1.350
99,996
-0.08(-5.59%)
Feb 27, 2018
1.390
1.550
1.350
1.430
475,254
+0.01(+0.70%)
Feb 26, 2018
1.490
1.560
1.380
1.420
141,073
-0.11(-7.19%)
Feb 23, 2018
1.440
1.620
1.380
1.530
460,050
+0.15(+10.87%)
Feb 22, 2018
1.330
1.430
1.330
1.380
54,251
+0.04(+2.91%)
Feb 21, 2018
1.380
1.390
1.340
1.341
55,198
-0.08(-5.50%)
Feb 20, 2018
1.290
1.440
1.280
1.419
247,364
+0.11(+8.32%)
Feb 16, 2018
1.310
1.310
1.310
0
-0.01(-0.76%)
Feb 15, 2018
1.340
1.340
1.286
1.320
22,958
+0.03(+2.12%)
Feb 14, 2018
1.286
1.349
1.270
1.293
92,932
+0.04(+3.41%)
Feb 13, 2018
1.260
1.260
1.150
1.250
19,025
+0.05(+4.17%)
Feb 12, 2018
1.220
1.270
1.110
1.200
78,022
-0.01(-0.83%)
Feb 09, 2018
1.201
1.290
1.160
1.210
73,812
+0.01(+0.83%)
Feb 08, 2018
1.250
1.280
1.150
1.200
28,216
-0.06(-4.76%)
Feb 07, 2018
1.240
1.337
1.240
1.260
58,243
+0.01(+0.80%)
Feb 06, 2018
1.230
1.260
1.030
1.250
112,728
-0.03(-2.72%)
Feb 05, 2018
1.370
1.370
1.251
1.285
26,450
-0.02(-1.15%)
Feb 02, 2018
1.470
1.470
1.380
1.300
79,910
-0.13(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.