Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myos Rens Tech
(NQ:
MYOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.320
1.383
1.280
1.286
63,600
-0.11(-8.14%)
Jan 30, 2020
1.660
1.770
1.350
1.400
1,544,146
+0.01(+0.72%)
Jan 29, 2020
1.390
1.450
1.330
1.390
7,494
+0.01(+0.72%)
Jan 28, 2020
1.450
1.480
1.331
1.380
36,822
+0.06(+4.55%)
Jan 27, 2020
1.340
1.385
1.320
1.320
6,352
-0.04(-2.74%)
Jan 24, 2020
1.350
1.480
1.320
1.357
31,900
-0.00(-0.20%)
Jan 23, 2020
1.399
1.400
1.310
1.360
15,828
-0.14(-9.34%)
Jan 22, 2020
1.500
1.500
1.370
1.500
33,819
+0.00(+0.00%)
Jan 21, 2020
1.450
1.560
1.300
1.500
227,976
+0.05(+3.45%)
Jan 17, 2020
1.290
1.460
1.290
1.450
61,600
+0.10(+7.14%)
Jan 16, 2020
1.330
1.400
1.270
1.353
9,283
+0.10(+8.27%)
Jan 15, 2020
1.379
1.379
1.210
1.250
9,417
-0.12(-8.76%)
Jan 14, 2020
1.390
1.390
1.249
1.370
7,608
+0.16(+13.22%)
Jan 13, 2020
1.210
1.300
1.210
1.210
41,890
-0.14(-10.36%)
Jan 10, 2020
1.310
1.350
1.310
1.350
9,900
+0.04(+3.05%)
Jan 09, 2020
1.317
1.317
1.299
1.310
1,566
+0.00(+0.00%)
Jan 08, 2020
1.310
1.310
1.310
101
+0.00(+0.00%)
Jan 07, 2020
1.360
1.380
1.310
1.310
8,488
+0.00(+0.00%)
Jan 06, 2020
1.340
1.360
1.252
1.310
2,798
+0.08(+6.50%)
Jan 03, 2020
1.270
1.300
1.204
1.230
21,300
+0.01(+0.82%)
Jan 02, 2020
1.220
1.220
1.205
1.220
6,282
+0.01(+0.83%)
Dec 31, 2019
1.300
1.300
1.200
1.210
67,800
-0.09(-6.92%)
Dec 30, 2019
1.230
1.301
1.230
1.300
13,052
+0.09(+7.45%)
Dec 27, 2019
1.291
1.291
1.210
1.210
60,700
-0.05(-3.98%)
Dec 26, 2019
1.382
1.382
1.260
1.260
18,110
-0.11(-7.94%)
Dec 24, 2019
1.369
1.369
1.369
1.369
400
+0.09(+6.83%)
Dec 23, 2019
1.250
1.320
1.250
1.281
6,354
+0.02(+1.67%)
Dec 20, 2019
1.330
1.420
1.260
1.260
13,500
-0.03(-2.33%)
Dec 19, 2019
1.320
1.338
1.290
1.290
41,255
-0.04(-2.97%)
Dec 18, 2019
1.405
1.405
1.320
1.329
63,698
-0.06(-4.35%)
Dec 17, 2019
1.390
1.390
1.390
1.390
204
-0.00(-0.29%)
Dec 16, 2019
1.414
1.470
1.394
1.394
1,342
+0.01(+1.01%)
Dec 13, 2019
1.410
1.450
1.380
1.380
18,100
-0.04(-2.82%)
Dec 12, 2019
1.486
1.486
1.420
1.420
3,236
-0.04(-2.74%)
Dec 11, 2019
1.470
1.470
1.432
1.460
1,222
+0.08(+5.80%)
Dec 10, 2019
1.380
1.437
1.380
1.380
5,672
+0.00(+0.00%)
Dec 09, 2019
1.490
1.490
1.380
1.380
4,474
-0.01(-0.72%)
Dec 06, 2019
1.410
1.451
1.390
1.390
4,700
-0.09(-6.08%)
Dec 05, 2019
1.443
1.480
1.443
1.480
485
+0.01(+0.68%)
Dec 04, 2019
1.410
1.550
1.381
1.470
2,648
+0.09(+6.52%)
Dec 03, 2019
1.378
1.410
1.378
1.380
8,017
-0.08(-5.30%)
Dec 02, 2019
1.457
1.457
1.457
1.457
1,234
-0.01(-0.86%)
Nov 29, 2019
1.420
1.470
1.420
1.470
1,500
-0.05(-3.29%)
Nov 27, 2019
1.410
1.526
1.397
1.520
5,100
+0.05(+3.40%)
Nov 26, 2019
1.388
1.576
1.388
1.470
13,129
-0.15(-9.26%)
Nov 25, 2019
1.590
1.620
1.514
1.620
11,541
+0.08(+5.46%)
Nov 22, 2019
1.490
1.536
1.480
1.536
4,300
+0.05(+3.28%)
Nov 21, 2019
1.487
1.487
1.487
1.487
1,166
-0.00(-0.17%)
Nov 20, 2019
1.490
1.560
1.457
1.490
43,796
+0.01(+0.35%)
Nov 19, 2019
1.485
1.485
1.485
62
+0.00(+0.00%)
Nov 18, 2019
1.490
1.490
1.400
1.485
5,011
+0.00(+0.32%)
Nov 15, 2019
1.480
1.490
1.412
1.480
11,100
+0.04(+2.49%)
Nov 14, 2019
1.338
1.444
1.338
1.444
3,602
+0.08(+6.18%)
Nov 13, 2019
1.380
1.380
1.360
1.360
724
-0.02(-1.46%)
Nov 12, 2019
1.500
1.500
1.327
1.380
8,900
+0.00(+0.01%)
Nov 11, 2019
1.490
1.490
1.298
1.380
25,429
+0.08(+6.01%)
Nov 08, 2019
1.600
1.600
1.260
1.302
117,400
-0.28(-17.61%)
Nov 07, 2019
1.610
1.620
1.580
1.580
11,876
-0.02(-1.25%)
Nov 06, 2019
1.510
1.610
1.500
1.600
13,176
+0.11(+7.38%)
Nov 05, 2019
1.470
1.500
1.440
1.490
6,374
+0.05(+3.69%)
Nov 04, 2019
1.500
1.510
1.437
1.437
1,958
-0.04(-2.56%)
Nov 01, 2019
1.446
1.475
1.446
1.475
700
-0.02(-1.02%)
Oct 31, 2019
1.490
1.490
1.490
1.490
147
+0.00(+0.00%)
Oct 30, 2019
1.490
1.490
1.490
12
+0.00(+0.00%)
Oct 29, 2019
1.437
1.490
1.433
1.490
1,602
+0.06(+4.20%)
Oct 28, 2019
1.440
1.530
1.420
1.430
990
-0.01(-0.69%)
Oct 25, 2019
1.330
1.540
1.270
1.440
18,300
+0.11(+8.27%)
Oct 24, 2019
1.340
1.420
1.300
1.330
2,807
+0.01(+0.76%)
Oct 23, 2019
1.380
1.380
1.320
1.320
4,068
-0.08(-5.71%)
Oct 22, 2019
1.390
1.400
1.380
1.400
4,114
-0.00(-0.19%)
Oct 21, 2019
1.420
1.420
1.390
1.403
7,759
-0.01(-0.71%)
Oct 18, 2019
1.420
1.441
1.380
1.413
7,400
-0.01(-0.51%)
Oct 17, 2019
1.560
1.560
1.420
1.420
3,715
-0.08(-5.33%)
Oct 16, 2019
1.500
1.500
1.500
1.500
425
+0.06(+4.17%)
Oct 15, 2019
1.450
1.530
1.420
1.440
8,145
+0.01(+0.70%)
Oct 14, 2019
1.550
1.550
1.420
1.430
12,660
-0.02(-1.38%)
Oct 11, 2019
1.454
1.454
1.440
1.450
800
+0.04(+2.84%)
Oct 10, 2019
1.450
1.577
1.410
1.410
3,099
-0.02(-1.40%)
Oct 09, 2019
1.620
1.620
1.430
1.430
6,470
+0.03(+2.14%)
Oct 08, 2019
1.420
1.420
1.390
1.400
3,715
-0.06(-4.11%)
Oct 07, 2019
1.460
1.470
1.438
1.460
19,281
+0.01(+0.69%)
Oct 04, 2019
1.480
1.480
1.450
1.450
1,300
+0.00(+0.00%)
Oct 03, 2019
1.450
1.450
1.450
1.450
619
+0.00(+0.00%)
Oct 02, 2019
1.460
1.480
1.450
1.450
5,796
-0.03(-2.03%)
Oct 01, 2019
1.490
1.490
1.451
1.480
3,275
+0.03(+2.07%)
Sep 30, 2019
1.410
1.490
1.410
1.450
485
+0.04(+2.84%)
Sep 27, 2019
1.460
1.460
1.410
1.410
600
-0.07(-4.73%)
Sep 26, 2019
1.430
1.480
1.400
1.480
2,998
+0.03(+2.07%)
Sep 25, 2019
1.500
1.540
1.450
1.450
949
-0.10(-6.45%)
Sep 24, 2019
1.480
1.550
1.420
1.550
3,678
+0.07(+5.08%)
Sep 23, 2019
1.460
1.500
1.460
1.475
4,016
-0.02(-1.67%)
Sep 20, 2019
1.600
1.610
1.500
1.500
17,100
-0.10(-6.25%)
Sep 19, 2019
1.488
1.620
1.488
1.600
4,174
+0.04(+2.56%)
Sep 18, 2019
1.500
1.620
1.497
1.560
9,332
+0.08(+5.41%)
Sep 17, 2019
1.410
1.480
1.400
1.480
10,776
+0.00(+0.00%)
Sep 16, 2019
1.470
1.480
1.430
1.480
12,172
+0.00(+0.00%)
Sep 13, 2019
1.450
1.480
1.450
1.480
15,300
+0.00(+0.00%)
Sep 12, 2019
1.442
1.480
1.442
1.480
8,981
+0.04(+2.78%)
Sep 11, 2019
1.430
1.440
1.409
1.440
1,374
-0.02(-1.37%)
Sep 10, 2019
1.480
1.480
1.360
1.460
6,542
-0.03(-2.01%)
Sep 09, 2019
1.490
1.490
1.490
1.490
322
-0.02(-1.32%)
Sep 06, 2019
1.510
1.510
1.510
120
+0.00(+0.00%)
Sep 05, 2019
1.525
1.530
1.300
1.510
14,886
+0.00(+0.33%)
Sep 04, 2019
1.505
1.505
1.505
1.505
214
-0.01(-0.55%)
Sep 03, 2019
1.513
1.513
1.513
54
+0.00(+0.00%)
Aug 30, 2019
1.513
1.513
1.513
1.513
200
-0.03(-1.73%)
Aug 29, 2019
1.487
1.540
1.487
1.540
2,597
-0.01(-0.65%)
Aug 28, 2019
1.421
1.580
1.421
1.550
1,893
+0.06(+4.03%)
Aug 27, 2019
1.500
1.500
1.480
1.490
1,375
-0.00(-0.01%)
Aug 26, 2019
1.488
1.502
1.488
1.490
2,691
-0.06(-3.87%)
Aug 23, 2019
1.550
1.550
1.550
47
+0.00(+0.00%)
Aug 22, 2019
1.549
1.550
1.545
1.550
1,786
-0.04(-2.68%)
Aug 21, 2019
1.600
1.600
1.510
1.593
2,985
+0.00(+0.04%)
Aug 20, 2019
1.592
1.592
1.592
1.592
808
-0.01(-0.49%)
Aug 19, 2019
1.560
1.600
1.520
1.600
7,693
+0.07(+4.58%)
Aug 16, 2019
1.508
1.562
1.508
1.530
700
+0.00(+0.16%)
Aug 15, 2019
1.537
1.550
1.520
1.528
5,411
-0.02(-1.45%)
Aug 14, 2019
1.580
1.580
1.550
1.550
855
-0.05(-3.13%)
Aug 13, 2019
1.580
1.600
1.520
1.600
5,212
+0.00(+0.00%)
Aug 12, 2019
1.670
1.670
1.600
1.600
4,129
-0.09(-5.33%)
Aug 09, 2019
1.720
1.720
1.690
1.690
300
+0.06(+3.68%)
Aug 08, 2019
1.630
1.671
1.630
1.630
6,128
-0.02(-1.21%)
Aug 07, 2019
1.580
1.740
1.580
1.650
2,499
+0.02(+1.23%)
Aug 06, 2019
1.630
1.650
1.480
1.630
10,144
-0.01(-0.61%)
Aug 05, 2019
1.660
1.692
1.518
1.640
17,624
-0.01(-0.61%)
Aug 02, 2019
1.690
1.690
1.650
1.650
2,200
+0.06(+3.77%)
Aug 01, 2019
1.575
1.730
1.575
1.590
13,966
+0.06(+3.92%)
Jul 31, 2019
1.740
1.740
1.530
1.530
6,946
-0.07(-4.38%)
Jul 30, 2019
1.500
1.650
1.500
1.600
11,424
+0.09(+5.96%)
Jul 29, 2019
1.460
1.620
1.460
1.510
19,653
-0.04(-2.58%)
Jul 26, 2019
1.610
1.620
1.550
1.550
2,300
-0.07(-4.32%)
Jul 25, 2019
1.554
1.640
1.554
1.620
13,467
-0.05(-2.99%)
Jul 24, 2019
1.590
1.670
1.520
1.670
13,652
-0.01(-0.60%)
Jul 23, 2019
1.590
1.680
1.590
1.680
11,765
+0.00(+0.00%)
Jul 22, 2019
1.720
1.740
1.590
1.680
14,492
-0.06(-3.45%)
Jul 19, 2019
1.750
1.750
1.598
1.740
10,900
-0.01(-0.57%)
Jul 18, 2019
1.730
1.750
1.640
1.750
65,058
+0.04(+2.34%)
Jul 17, 2019
1.680
1.710
1.650
1.710
14,279
+0.01(+0.59%)
Jul 16, 2019
1.690
1.740
1.672
1.700
6,579
-0.04(-2.30%)
Jul 15, 2019
1.558
1.800
1.558
1.740
35,168
+0.14(+8.75%)
Jul 12, 2019
1.590
1.680
1.576
1.600
3,800
-0.03(-1.84%)
Jul 11, 2019
1.640
1.690
1.600
1.630
14,698
+0.10(+6.70%)
Jul 10, 2019
1.620
1.710
1.520
1.528
26,200
-0.09(-5.70%)
Jul 09, 2019
1.520
1.620
1.520
1.620
34,879
+0.22(+15.71%)
Jul 08, 2019
1.540
1.550
1.400
1.400
9,373
-0.02(-1.41%)
Jul 05, 2019
1.460
1.462
1.410
1.420
11,500
-0.06(-4.05%)
Jul 03, 2019
1.520
1.560
1.480
1.480
20,900
-0.09(-6.03%)
Jul 02, 2019
1.510
1.620
1.510
1.575
92,434
+0.02(+1.29%)
Jul 01, 2019
1.510
1.580
1.510
1.555
3,326
+0.03(+2.30%)
Jun 28, 2019
1.540
1.620
1.520
1.520
21,500
+0.00(+0.00%)
Jun 27, 2019
1.620
1.620
1.520
1.520
8,532
-0.18(-10.59%)
Jun 26, 2019
1.750
1.750
1.620
1.700
27,389
+0.05(+3.03%)
Jun 25, 2019
1.620
1.720
1.520
1.650
44,262
+0.03(+1.85%)
Jun 24, 2019
1.620
1.660
1.620
1.620
29,385
+0.00(+0.00%)
Jun 21, 2019
1.620
1.720
1.570
1.620
19,000
-0.03(-1.82%)
Jun 20, 2019
1.700
1.700
1.510
1.650
63,314
-0.04(-2.37%)
Jun 19, 2019
1.440
1.710
1.360
1.690
537,864
+0.39(+30.00%)
Jun 18, 2019
1.400
1.400
1.300
1.300
31,101
-0.06(-4.74%)
Jun 17, 2019
1.370
1.380
1.300
1.365
18,428
+0.04(+2.93%)
Jun 14, 2019
1.280
1.437
1.280
1.326
157,400
+0.11(+9.03%)
Jun 13, 2019
1.288
1.309
1.216
1.216
14,711
-0.04(-3.48%)
Jun 12, 2019
1.260
1.260
1.220
1.260
1,307
+0.00(+0.00%)
Jun 11, 2019
1.226
1.260
1.226
1.260
735
+0.00(+0.00%)
Jun 10, 2019
1.250
1.260
1.240
1.260
4,177
-0.01(-0.78%)
Jun 07, 2019
1.216
1.288
1.210
1.270
10,300
-0.03(-2.32%)
Jun 06, 2019
1.320
1.320
1.200
1.300
6,934
-0.00(-0.15%)
Jun 05, 2019
1.325
1.329
1.300
1.302
13,753
+0.00(+0.15%)
Jun 04, 2019
1.280
1.320
1.280
1.300
11,698
-0.03(-2.26%)
Jun 03, 2019
1.400
1.400
1.196
1.330
16,681
+0.09(+7.26%)
May 31, 2019
1.250
1.300
1.206
1.240
28,800
+0.01(+0.81%)
May 30, 2019
1.250
1.250
1.200
1.230
2,101
+0.00(+0.00%)
May 29, 2019
1.240
1.300
1.230
1.230
27,818
-0.04(-3.15%)
May 28, 2019
1.242
1.300
1.242
1.270
10,230
-0.03(-2.31%)
May 24, 2019
1.230
1.310
1.230
1.300
12,600
+0.07(+6.12%)
May 23, 2019
1.270
1.298
1.225
1.225
10,122
-0.02(-2.00%)
May 22, 2019
1.250
1.284
1.230
1.250
11,729
+0.00(+0.00%)
May 21, 2019
1.300
1.300
1.240
1.250
9,768
+0.00(+0.00%)
May 20, 2019
1.279
1.279
1.250
1.250
882
-0.01(-0.79%)
May 17, 2019
1.250
1.274
1.200
1.260
31,200
+0.07(+5.88%)
May 16, 2019
1.200
1.290
1.180
1.190
18,403
-0.02(-1.65%)
May 15, 2019
1.190
1.210
1.150
1.210
10,835
+0.01(+0.83%)
May 14, 2019
1.200
1.220
1.160
1.200
27,842
-0.01(-0.83%)
May 13, 2019
1.171
1.220
1.171
1.210
5,967
-0.02(-1.63%)
May 10, 2019
1.240
1.260
1.180
1.230
63,000
+0.01(+0.82%)
May 09, 2019
1.370
1.600
1.200
1.220
431,911
-0.01(-0.81%)
May 08, 2019
1.240
1.290
1.200
1.230
117,193
-0.02(-1.60%)
May 07, 2019
1.280
1.280
1.214
1.250
34,269
-0.01(-0.79%)
May 06, 2019
1.320
1.360
1.260
1.260
15,368
-0.05(-3.82%)
May 03, 2019
1.330
1.348
1.300
1.310
40,400
+0.00(+0.00%)
May 02, 2019
1.340
1.350
1.310
1.310
4,154
-0.01(-0.51%)
May 01, 2019
1.360
1.360
1.317
1.317
4,891
-0.04(-3.18%)
Apr 30, 2019
1.320
1.360
1.310
1.360
17,803
+0.03(+2.26%)
Apr 29, 2019
1.340
1.360
1.320
1.330
9,273
-0.01(-1.04%)
Apr 26, 2019
1.320
1.344
1.320
1.344
5,000
+0.04(+3.39%)
Apr 25, 2019
1.300
1.354
1.280
1.300
14,300
-0.01(-0.77%)
Apr 24, 2019
1.300
1.370
1.300
1.310
6,773
-0.01(-0.76%)
Apr 23, 2019
1.380
1.400
1.270
1.320
42,933
-0.06(-4.35%)
Apr 22, 2019
1.390
1.400
1.380
1.380
4,248
-0.02(-1.43%)
Apr 18, 2019
1.390
1.400
1.390
1.400
5,600
+0.00(+0.00%)
Apr 17, 2019
1.440
1.450
1.397
1.400
6,231
-0.04(-2.78%)
Apr 16, 2019
1.434
1.440
1.434
1.440
4,062
+0.03(+2.13%)
Apr 15, 2019
1.450
1.450
1.390
1.410
19,186
-0.05(-3.42%)
Apr 12, 2019
1.490
1.495
1.450
1.460
2,600
-0.01(-0.68%)
Apr 11, 2019
1.529
1.529
1.470
1.470
9,556
-0.03(-2.00%)
Apr 10, 2019
1.530
1.538
1.463
1.500
24,385
-0.05(-3.23%)
Apr 09, 2019
1.610
1.630
1.530
1.550
4,548
-0.03(-2.05%)
Apr 08, 2019
1.550
1.600
1.520
1.582
17,419
+0.05(+3.42%)
Apr 05, 2019
1.550
1.570
1.508
1.530
25,400
-0.04(-2.55%)
Apr 04, 2019
1.780
1.780
1.500
1.570
246,971
+0.09(+6.08%)
Apr 03, 2019
1.580
1.596
1.480
1.480
2,969
-0.10(-6.33%)
Apr 02, 2019
1.590
1.632
1.520
1.580
7,724
+0.01(+0.64%)
Apr 01, 2019
1.640
1.640
1.567
1.570
8,170
-0.02(-1.26%)
Mar 29, 2019
1.650
1.700
1.550
1.590
38,000
-0.03(-1.85%)
Mar 28, 2019
1.460
1.740
1.460
1.620
227,767
+0.21(+14.89%)
Mar 27, 2019
1.470
1.500
1.410
1.410
8,469
-0.05(-3.62%)
Mar 26, 2019
1.460
1.477
1.430
1.463
9,189
+0.03(+2.30%)
Mar 25, 2019
1.470
1.509
1.400
1.430
7,497
-0.05(-3.38%)
Mar 22, 2019
1.480
1.540
1.400
1.480
19,800
-0.02(-1.33%)
Mar 21, 2019
1.470
1.530
1.450
1.500
10,002
+0.04(+2.74%)
Mar 20, 2019
1.650
1.650
1.450
1.460
83,898
-0.24(-13.93%)
Mar 19, 2019
1.480
2.020
1.420
1.696
770,098
+0.22(+14.71%)
Mar 18, 2019
1.470
1.480
1.361
1.479
14,487
+0.04(+2.69%)
Mar 15, 2019
1.450
1.470
1.440
1.440
1,700
+0.00(+0.00%)
Mar 14, 2019
1.410
1.460
1.410
1.440
24,441
+0.06(+4.35%)
Mar 13, 2019
1.450
1.450
1.380
1.380
607
-0.06(-3.83%)
Mar 12, 2019
1.390
1.452
1.390
1.435
4,198
+0.04(+2.50%)
Mar 11, 2019
1.431
1.444
1.360
1.400
20,491
-0.05(-3.64%)
Mar 08, 2019
1.390
1.480
1.350
1.453
10,800
-0.03(-1.83%)
Mar 07, 2019
1.460
1.482
1.357
1.480
8,657
+0.03(+2.07%)
Mar 06, 2019
1.430
1.450
1.430
1.450
3,491
+0.03(+2.11%)
Mar 05, 2019
1.490
1.503
1.411
1.420
5,177
-0.10(-6.58%)
Mar 04, 2019
1.510
1.520
1.470
1.520
9,923
+0.02(+1.33%)
Mar 01, 2019
1.500
1.510
1.470
1.500
4,700
+0.03(+2.04%)
Feb 28, 2019
1.470
1.518
1.470
1.470
8,264
-0.03(-2.00%)
Feb 27, 2019
1.540
1.580
1.460
1.500
13,652
-0.04(-2.60%)
Feb 26, 2019
1.620
1.640
1.490
1.540
17,740
-0.08(-4.94%)
Feb 25, 2019
1.610
1.620
1.573
1.620
3,415
+0.07(+4.52%)
Feb 22, 2019
1.570
1.640
1.550
1.550
24,500
+0.02(+1.30%)
Feb 21, 2019
1.600
1.603
1.450
1.530
17,425
-0.08(-4.96%)
Feb 20, 2019
1.640
1.685
1.590
1.610
24,525
-0.05(-3.01%)
Feb 19, 2019
1.670
1.720
1.628
1.660
57,577
-0.02(-1.19%)
Feb 15, 2019
1.670
1.790
1.660
1.680
10,600
-0.01(-0.59%)
Feb 14, 2019
1.800
1.820
1.678
1.690
25,410
-0.10(-5.59%)
Feb 13, 2019
1.700
1.790
1.650
1.790
12,128
+0.06(+3.68%)
Feb 12, 2019
1.690
1.726
1.690
1.726
1,481
+0.05(+2.77%)
Feb 11, 2019
1.800
1.800
1.660
1.680
15,060
-0.05(-2.89%)
Feb 08, 2019
1.700
1.780
1.680
1.730
11,100
+0.01(+0.58%)
Feb 07, 2019
1.741
1.773
1.681
1.720
27,096
+0.04(+2.38%)
Feb 06, 2019
1.700
1.700
1.650
1.680
7,396
+0.00(+0.00%)
Feb 05, 2019
1.740
1.810
1.667
1.680
21,357
-0.10(-5.62%)
Feb 04, 2019
1.720
1.800
1.720
1.780
32,540
+0.05(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.