Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
16.49
16.78
16.06
16.42
97,331
-0.01(-0.06%)
Jan 30, 2012
16.66
16.74
16.12
16.43
131,157
-0.27(-1.62%)
Jan 27, 2012
16.32
16.75
16.18
16.70
80,224
+0.31(+1.89%)
Jan 26, 2012
16.69
16.69
16.25
16.39
88,049
-0.29(-1.74%)
Jan 25, 2012
15.95
16.72
15.95
16.68
99,636
+0.75(+4.71%)
Jan 24, 2012
15.66
16.00
15.62
15.93
260,869
+0.23(+1.46%)
Jan 23, 2012
15.75
15.95
15.39
15.70
164,331
-0.94(-5.65%)
Jan 20, 2012
17.08
17.12
16.42
16.64
93,744
-0.44(-2.58%)
Jan 19, 2012
17.13
17.24
16.82
17.08
88,041
-0.10(-0.58%)
Jan 18, 2012
16.89
17.25
16.47
17.18
89,865
+0.24(+1.42%)
Jan 17, 2012
17.35
17.62
16.76
16.94
123,732
-0.34(-1.97%)
Jan 13, 2012
17.26
17.66
17.02
17.28
67,556
-0.25(-1.43%)
Jan 12, 2012
18.26
18.26
17.26
17.53
181,535
-0.76(-4.16%)
Jan 11, 2012
17.45
18.42
17.15
18.29
172,363
+0.79(+4.51%)
Jan 10, 2012
17.00
17.90
17.00
17.50
91,851
+0.85(+5.11%)
Jan 09, 2012
17.80
17.95
16.40
16.65
233,577
-1.89(-10.19%)
Jan 06, 2012
18.34
18.78
18.34
18.54
69,881
+0.20(+1.09%)
Jan 05, 2012
18.65
18.95
18.01
18.34
180,310
-0.36(-1.93%)
Jan 04, 2012
18.64
19.08
18.36
18.70
141,145
-0.21(-1.11%)
Dec 30, 2011
18.63
18.95
18.31
18.91
215,993
-0.02(-0.11%)
Dec 29, 2011
19.02
19.02
18.01
18.93
109,180
-0.04(-0.21%)
Dec 28, 2011
19.44
19.61
18.90
18.97
111,919
-0.61(-3.12%)
Dec 27, 2011
19.23
19.62
19.19
19.58
79,151
+0.24(+1.24%)
Dec 23, 2011
19.45
19.52
19.20
19.34
89,835
+0.18(+0.94%)
Dec 21, 2011
19.00
19.54
18.92
19.16
191,472
+0.19(+1.00%)
Dec 20, 2011
18.69
19.02
18.69
18.97
135,010
+0.60(+3.27%)
Dec 19, 2011
18.87
19.13
18.33
18.37
147,774
-0.40(-2.13%)
Dec 16, 2011
18.93
19.00
18.56
18.77
282,779
+0.00(+0.00%)
Dec 15, 2011
19.10
19.10
18.27
18.77
237,376
-0.12(-0.64%)
Dec 14, 2011
18.13
18.91
18.13
18.89
222,062
+0.66(+3.62%)
Dec 13, 2011
18.69
19.01
18.19
18.23
108,562
-0.35(-1.88%)
Dec 12, 2011
18.83
18.90
18.06
18.58
147,567
-0.47(-2.47%)
Dec 09, 2011
18.85
19.17
18.83
19.05
118,589
+0.18(+0.95%)
Dec 08, 2011
19.31
19.37
18.67
18.87
157,544
-0.29(-1.51%)
Dec 07, 2011
18.89
19.30
18.56
19.16
125,887
+0.19(+1.00%)
Dec 06, 2011
18.75
19.28
18.45
18.97
187,621
+0.26(+1.39%)
Dec 05, 2011
18.75
19.10
18.16
18.71
215,685
+0.31(+1.68%)
Dec 02, 2011
17.89
18.50
17.41
18.40
207,778
+0.63(+3.55%)
Dec 01, 2011
17.78
17.80
17.60
17.77
158,413
-0.03(-0.17%)
Nov 30, 2011
17.25
17.80
17.09
17.80
280,009
+0.87(+5.14%)
Nov 29, 2011
16.63
16.96
16.45
16.93
169,205
+0.36(+2.17%)
Nov 28, 2011
16.83
16.95
16.41
16.57
182,952
+0.19(+1.16%)
Nov 25, 2011
16.37
16.46
16.27
16.38
49,483
-0.09(-0.55%)
Nov 23, 2011
16.44
16.62
16.41
16.47
149,362
-0.14(-0.84%)
Nov 22, 2011
16.48
16.83
16.34
16.61
195,717
+0.20(+1.22%)
Nov 21, 2011
16.25
16.48
16.00
16.41
111,342
-0.13(-0.79%)
Nov 18, 2011
16.44
16.60
15.89
16.54
225,665
+0.12(+0.73%)
Nov 17, 2011
16.34
16.46
16.03
16.42
384,198
+0.42(+2.63%)
Nov 16, 2011
15.70
16.48
15.50
16.00
172,822
+0.15(+0.95%)
Nov 15, 2011
15.54
15.99
15.39
15.85
336,240
+0.20(+1.28%)
Nov 14, 2011
15.50
15.89
15.42
15.65
195,337
+0.10(+0.64%)
Nov 11, 2011
15.82
15.84
15.51
15.55
163,225
-0.13(-0.83%)
Nov 10, 2011
15.57
15.80
15.49
15.68
293,030
+0.44(+2.89%)
Nov 09, 2011
15.71
15.95
15.23
15.24
164,948
-0.83(-5.16%)
Nov 08, 2011
16.54
16.54
15.98
16.07
213,554
-0.38(-2.31%)
Nov 07, 2011
16.21
16.52
16.19
16.45
241,866
+0.25(+1.54%)
Nov 04, 2011
15.14
16.52
15.14
16.20
1,175,915
+2.45(+17.82%)
Nov 03, 2011
13.61
13.84
13.55
13.75
109,649
+0.05(+0.36%)
Nov 02, 2011
13.85
13.93
13.52
13.70
137,504
+0.07(+0.51%)
Nov 01, 2011
13.70
14.10
13.62
13.63
166,161
-0.48(-3.40%)
Oct 31, 2011
14.43
14.62
14.09
14.11
93,671
-0.53(-3.62%)
Oct 28, 2011
14.40
14.68
14.40
14.64
195,940
+0.14(+0.97%)
Oct 27, 2011
14.37
14.56
14.19
14.50
335,580
+0.31(+2.18%)
Oct 26, 2011
14.05
14.67
14.05
14.19
301,049
+0.16(+1.14%)
Oct 25, 2011
13.82
14.25
13.77
14.03
368,061
+0.29(+2.11%)
Oct 24, 2011
13.49
14.11
13.47
13.74
356,788
+0.18(+1.33%)
Oct 21, 2011
15.02
15.02
13.32
13.56
725,454
-0.08(-0.59%)
Oct 20, 2011
13.89
13.92
13.49
13.64
183,554
-0.28(-2.01%)
Oct 19, 2011
13.88
14.05
13.67
13.92
181,042
+0.07(+0.51%)
Oct 18, 2011
14.01
14.06
13.64
13.85
276,489
-0.21(-1.49%)
Oct 17, 2011
14.58
14.77
13.81
14.06
346,599
-0.62(-4.22%)
Oct 14, 2011
14.38
14.82
13.93
14.68
309,030
+0.29(+2.02%)
Oct 13, 2011
13.93
14.48
13.93
14.39
136,441
+0.45(+3.23%)
Oct 12, 2011
13.35
14.10
13.30
13.94
385,842
+0.70(+5.29%)
Oct 11, 2011
13.42
13.51
13.12
13.24
159,121
-0.27(-2.00%)
Oct 10, 2011
13.25
13.51
13.07
13.51
159,337
+0.34(+2.58%)
Oct 07, 2011
13.71
13.71
13.05
13.17
966,947
-0.48(-3.52%)
Oct 06, 2011
13.66
13.85
13.56
13.65
155,261
-0.08(-0.58%)
Oct 05, 2011
13.88
13.94
13.52
13.73
143,600
-0.13(-0.94%)
Oct 04, 2011
13.78
14.10
13.17
13.86
298,428
-0.04(-0.29%)
Oct 03, 2011
14.66
14.82
13.84
13.90
220,586
-0.86(-5.83%)
Sep 30, 2011
14.55
15.05
14.55
14.76
363,823
+0.00(+0.00%)
Sep 29, 2011
14.77
14.79
14.28
14.76
147,383
+0.25(+1.72%)
Sep 28, 2011
14.50
14.79
14.46
14.51
331,974
+0.00(+0.00%)
Sep 27, 2011
14.51
14.82
14.36
14.51
246,739
+0.14(+0.97%)
Sep 26, 2011
14.68
14.80
14.20
14.37
356,328
-0.23(-1.58%)
Sep 23, 2011
14.22
14.82
14.14
14.60
207,505
+0.30(+2.10%)
Sep 22, 2011
14.24
14.53
13.68
14.30
360,139
-0.41(-2.79%)
Sep 21, 2011
14.41
15.14
14.41
14.71
462,042
+0.46(+3.23%)
Sep 20, 2011
14.10
14.46
14.05
14.25
223,633
+0.18(+1.28%)
Sep 19, 2011
14.11
14.27
13.84
14.07
261,741
-0.20(-1.40%)
Sep 16, 2011
14.08
14.34
14.07
14.27
383,295
+0.16(+1.13%)
Sep 15, 2011
14.04
14.13
13.90
14.11
293,638
+0.17(+1.22%)
Sep 14, 2011
14.23
14.23
13.82
13.94
138,931
-0.20(-1.41%)
Sep 13, 2011
14.48
14.69
14.12
14.14
377,882
-0.24(-1.67%)
Sep 12, 2011
14.02
14.70
13.98
14.38
562,904
+0.22(+1.55%)
Sep 09, 2011
14.18
14.39
13.97
14.16
500,933
-0.16(-1.12%)
Sep 08, 2011
14.22
14.56
14.15
14.32
124,143
-0.03(-0.21%)
Sep 07, 2011
14.62
15.31
14.26
14.35
252,445
+0.76(+5.59%)
Sep 06, 2011
13.17
13.63
12.65
13.59
214,480
+0.01(+0.07%)
Sep 02, 2011
13.72
13.84
13.39
13.58
164,581
-0.33(-2.37%)
Sep 01, 2011
14.13
14.28
13.84
13.91
119,356
-0.21(-1.49%)
Aug 31, 2011
14.43
14.55
14.00
14.12
137,126
-0.27(-1.88%)
Aug 30, 2011
14.28
14.53
14.07
14.39
78,980
+0.01(+0.07%)
Aug 29, 2011
14.09
14.55
14.09
14.38
130,761
+0.41(+2.93%)
Aug 26, 2011
13.67
14.20
13.54
13.97
109,545
+0.19(+1.38%)
Aug 25, 2011
14.26
14.30
13.77
13.78
199,054
-0.39(-2.75%)
Aug 24, 2011
14.16
14.62
14.09
14.17
129,474
-0.05(-0.35%)
Aug 23, 2011
14.00
14.22
13.70
14.22
179,315
+0.29(+2.08%)
Aug 22, 2011
14.39
14.39
13.86
13.93
240,684
-0.12(-0.85%)
Aug 19, 2011
13.87
14.38
13.87
14.05
222,300
+0.02(+0.14%)
Aug 18, 2011
14.43
14.43
13.89
14.03
357,778
-0.60(-4.10%)
Aug 17, 2011
14.82
15.13
14.56
14.63
225,777
-0.17(-1.15%)
Aug 16, 2011
14.79
14.91
14.67
14.80
185,045
-0.16(-1.07%)
Aug 15, 2011
15.15
15.26
14.88
14.96
242,537
-0.01(-0.07%)
Aug 12, 2011
15.31
15.31
14.91
14.97
248,802
+0.02(+0.13%)
Aug 11, 2011
14.98
15.25
14.56
14.95
412,081
+0.57(+3.96%)
Aug 10, 2011
14.75
14.91
14.23
14.38
340,943
-0.56(-3.75%)
Aug 09, 2011
14.90
15.03
14.06
14.94
479,180
+1.22(+8.89%)
Aug 08, 2011
15.27
15.54
13.66
13.72
638,070
-2.10(-13.27%)
Aug 05, 2011
15.71
16.25
15.67
15.82
963,249
+0.13(+0.83%)
Aug 04, 2011
15.80
16.11
15.51
15.69
1,324,236
-0.31(-1.94%)
Aug 03, 2011
15.64
16.32
15.50
16.00
4,215,406
+1.61(+11.19%)
Aug 02, 2011
14.79
15.07
14.35
14.39
477,240
-0.52(-3.49%)
Aug 01, 2011
14.95
15.11
14.83
14.91
288,273
+0.10(+0.68%)
Jul 29, 2011
15.30
15.52
14.78
14.81
289,320
-0.65(-4.20%)
Jul 28, 2011
15.71
15.80
15.41
15.46
372,507
-0.26(-1.65%)
Jul 27, 2011
15.84
16.03
15.50
15.72
610,026
+0.16(+1.03%)
Jul 26, 2011
15.58
15.67
15.50
15.56
280,908
+0.06(+0.39%)
Jul 25, 2011
15.54
15.82
15.50
15.50
204,259
-0.35(-2.21%)
Jul 22, 2011
16.05
16.26
15.74
15.85
350,500
-0.05(-0.31%)
Jul 21, 2011
16.24
16.59
15.54
15.90
1,084,524
-0.41(-2.51%)
Jul 20, 2011
17.86
17.87
16.00
16.31
1,308,502
-2.76(-14.47%)
Jul 19, 2011
18.55
19.12
18.44
19.07
181,759
+0.66(+3.59%)
Jul 18, 2011
18.27
18.46
18.10
18.41
78,961
+0.14(+0.77%)
Jul 15, 2011
18.57
18.74
18.10
18.27
185,406
-0.16(-0.87%)
Jul 14, 2011
18.50
19.08
18.31
18.43
183,021
+0.04(+0.22%)
Jul 13, 2011
18.84
18.97
18.25
18.39
382,426
-0.32(-1.71%)
Jul 12, 2011
18.84
19.00
18.63
18.71
140,442
-0.34(-1.78%)
Jul 11, 2011
19.08
19.26
18.78
19.05
149,664
-0.25(-1.30%)
Jul 08, 2011
19.21
19.39
18.94
19.30
78,429
-0.15(-0.77%)
Jul 07, 2011
19.15
19.48
19.04
19.45
138,860
+0.40(+2.10%)
Jul 06, 2011
18.95
19.10
18.93
19.05
108,457
+0.05(+0.26%)
Jul 05, 2011
18.80
19.15
18.80
19.00
129,316
+0.11(+0.58%)
Jul 01, 2011
18.80
18.96
18.68
18.89
119,272
+0.09(+0.48%)
Jun 30, 2011
18.60
18.90
18.46
18.80
204,931
+0.24(+1.29%)
Jun 29, 2011
18.40
18.81
18.13
18.56
181,836
+0.17(+0.92%)
Jun 28, 2011
17.77
18.40
17.76
18.39
125,839
+0.66(+3.72%)
Jun 27, 2011
17.23
17.74
17.20
17.73
122,166
+0.54(+3.14%)
Jun 24, 2011
17.10
17.33
16.95
17.19
695,336
+0.11(+0.64%)
Jun 23, 2011
16.77
17.36
16.75
17.08
204,076
+0.32(+1.91%)
Jun 22, 2011
16.44
16.87
16.26
16.76
239,778
+0.22(+1.33%)
Jun 21, 2011
15.88
16.60
15.85
16.54
173,780
+0.78(+4.95%)
Jun 20, 2011
15.60
15.76
15.40
15.76
87,582
+0.29(+1.87%)
Jun 17, 2011
15.80
15.86
15.20
15.47
247,984
-0.26(-1.65%)
Jun 16, 2011
15.58
15.76
15.35
15.73
116,492
+0.13(+0.83%)
Jun 15, 2011
16.00
16.11
15.48
15.60
230,013
-0.59(-3.64%)
Jun 14, 2011
16.10
16.36
16.01
16.19
160,324
+0.22(+1.38%)
Jun 13, 2011
16.51
16.70
15.96
15.97
148,529
-0.48(-2.92%)
Jun 10, 2011
17.14
17.21
16.44
16.45
103,976
-0.81(-4.69%)
Jun 09, 2011
17.48
17.60
17.20
17.26
78,604
-0.18(-1.03%)
Jun 08, 2011
17.61
17.81
17.36
17.44
82,716
-0.31(-1.75%)
Jun 07, 2011
17.88
17.94
17.74
17.75
158,403
+0.00(+0.00%)
Jun 06, 2011
17.90
17.99
17.75
17.75
99,372
-0.17(-0.95%)
Jun 03, 2011
18.05
18.42
17.87
17.92
121,687
+2.51(+16.29%)
May 24, 2011
15.52
15.52
15.18
15.41
130,433
-0.06(-0.39%)
May 23, 2011
15.41
15.57
15.29
15.47
116,248
-0.15(-0.96%)
May 20, 2011
15.60
15.82
15.34
15.62
92,779
-0.08(-0.51%)
May 19, 2011
15.96
16.05
15.49
15.70
78,592
-0.14(-0.88%)
May 18, 2011
15.47
15.97
15.26
15.84
89,072
+0.38(+2.46%)
May 17, 2011
15.60
15.69
15.23
15.46
151,088
-0.21(-1.34%)
May 16, 2011
15.90
16.18
15.66
15.67
127,730
-0.27(-1.69%)
May 13, 2011
16.50
16.66
15.82
15.94
143,084
-0.60(-3.63%)
May 12, 2011
16.47
16.65
16.19
16.54
93,569
-0.06(-0.36%)
May 11, 2011
16.42
16.78
15.26
16.60
153,216
+0.09(+0.55%)
May 10, 2011
16.27
16.56
16.21
16.51
139,341
+0.26(+1.60%)
May 09, 2011
16.10
16.37
16.00
16.25
108,663
+0.11(+0.68%)
May 06, 2011
16.12
16.40
15.55
16.14
197,980
+0.13(+0.81%)
May 05, 2011
16.06
16.70
15.42
16.01
595,419
-0.10(-0.62%)
May 04, 2011
16.71
16.99
15.88
16.11
902,936
-1.69(-9.49%)
May 03, 2011
18.95
19.00
17.40
17.80
353,573
-1.15(-6.07%)
May 02, 2011
19.03
19.20
18.82
18.95
108,245
-0.05(-0.26%)
Apr 29, 2011
19.04
19.36
18.70
19.00
150,147
-0.06(-0.31%)
Apr 28, 2011
18.85
19.24
18.78
19.06
145,924
+0.14(+0.74%)
Apr 27, 2011
18.44
18.99
18.35
18.92
148,695
+0.45(+2.44%)
Apr 26, 2011
18.19
19.40
17.99
18.47
398,732
+0.37(+2.04%)
Apr 25, 2011
16.63
18.25
16.34
18.10
352,076
+1.73(+10.57%)
Apr 21, 2011
16.59
16.59
16.13
16.37
106,253
-0.13(-0.79%)
Apr 20, 2011
15.99
16.51
15.95
16.50
133,558
+0.62(+3.90%)
Apr 19, 2011
16.67
16.70
15.73
15.88
171,155
-0.77(-4.62%)
Apr 18, 2011
16.71
16.83
16.36
16.65
117,792
-0.24(-1.42%)
Apr 15, 2011
17.59
17.62
16.65
16.89
203,505
-0.78(-4.41%)
Apr 14, 2011
17.46
17.77
17.19
17.67
93,106
+0.13(+0.74%)
Apr 13, 2011
17.82
17.93
17.44
17.54
96,909
-0.20(-1.13%)
Apr 12, 2011
17.49
17.77
17.31
17.74
121,216
+0.41(+2.37%)
Apr 11, 2011
17.44
17.60
17.14
17.33
74,712
-0.13(-0.74%)
Apr 08, 2011
17.89
17.93
17.42
17.46
79,233
-0.32(-1.80%)
Apr 07, 2011
17.68
17.90
17.66
17.78
86,083
+0.09(+0.51%)
Apr 06, 2011
17.52
17.82
17.52
17.69
79,904
+0.20(+1.14%)
Apr 05, 2011
17.52
17.81
17.29
17.49
130,743
-0.03(-0.17%)
Apr 04, 2011
17.03
17.64
17.01
17.52
154,280
+0.58(+3.42%)
Apr 01, 2011
16.85
17.29
16.68
16.94
476,276
+0.24(+1.44%)
Mar 31, 2011
16.42
17.38
16.36
16.70
742,784
+0.24(+1.46%)
Mar 30, 2011
16.25
16.47
15.93
16.46
293,141
+0.20(+1.23%)
Mar 29, 2011
16.37
16.47
16.19
16.26
108,193
-0.15(-0.91%)
Mar 28, 2011
16.75
16.83
16.25
16.41
130,186
-0.32(-1.91%)
Mar 25, 2011
16.71
16.94
16.54
16.73
98,563
+0.09(+0.54%)
Mar 24, 2011
16.57
16.92
16.34
16.64
79,420
+0.08(+0.48%)
Mar 23, 2011
16.73
16.80
16.50
16.56
112,232
-0.16(-0.96%)
Mar 22, 2011
16.41
16.96
16.35
16.72
191,376
+0.27(+1.64%)
Mar 21, 2011
16.54
16.96
16.40
16.45
135,529
-0.29(-1.73%)
Mar 18, 2011
17.20
17.30
16.13
16.74
439,871
-0.31(-1.82%)
Mar 17, 2011
17.35
17.35
17.05
17.05
311,406
-0.06(-0.35%)
Mar 16, 2011
17.14
17.57
17.05
17.11
203,436
-0.10(-0.58%)
Mar 15, 2011
16.99
17.45
16.99
17.21
163,009
-0.14(-0.81%)
Mar 14, 2011
17.03
17.71
17.03
17.35
347,787
+0.46(+2.72%)
Mar 11, 2011
16.53
17.00
16.46
16.89
137,489
+0.34(+2.05%)
Mar 10, 2011
16.72
16.76
16.29
16.55
279,859
-0.27(-1.61%)
Mar 09, 2011
16.87
16.90
16.54
16.82
233,467
-0.09(-0.53%)
Mar 08, 2011
17.15
17.15
16.74
16.91
260,321
-0.28(-1.63%)
Mar 07, 2011
17.46
17.46
17.00
17.19
143,645
-0.23(-1.32%)
Mar 04, 2011
17.87
17.94
17.32
17.42
162,191
-0.37(-2.08%)
Mar 03, 2011
17.64
17.95
17.57
17.79
179,516
+0.28(+1.60%)
Mar 02, 2011
17.67
17.90
17.49
17.51
221,331
-0.19(-1.07%)
Mar 01, 2011
18.39
18.59
17.61
17.70
209,774
-0.71(-3.86%)
Feb 28, 2011
18.42
18.80
18.30
18.41
326,548
+0.11(+0.60%)
Feb 25, 2011
17.50
18.63
17.50
18.30
680,377
+1.06(+6.15%)
Feb 24, 2011
17.10
17.50
17.06
17.24
140,358
+0.08(+0.47%)
Feb 23, 2011
17.53
17.73
17.15
17.16
103,907
-0.33(-1.89%)
Feb 22, 2011
17.91
17.91
17.46
17.49
213,807
-0.50(-2.78%)
Feb 18, 2011
17.64
18.07
17.63
17.99
455,048
+0.42(+2.39%)
Feb 17, 2011
17.41
17.63
17.40
17.57
119,021
+0.08(+0.46%)
Feb 16, 2011
17.40
17.56
17.29
17.49
137,449
+0.15(+0.87%)
Feb 15, 2011
17.30
17.47
17.16
17.34
116,817
+0.04(+0.23%)
Feb 14, 2011
17.37
17.46
17.23
17.30
101,716
-0.13(-0.75%)
Feb 11, 2011
17.24
17.48
17.04
17.43
156,311
+0.12(+0.69%)
Feb 10, 2011
17.57
17.72
17.01
17.31
325,682
-0.25(-1.42%)
Feb 09, 2011
17.46
17.75
17.26
17.56
251,475
-0.16(-0.90%)
Feb 08, 2011
17.78
17.83
17.55
17.72
230,803
-0.10(-0.56%)
Feb 07, 2011
17.69
18.11
17.69
17.82
354,257
+0.11(+0.62%)
Feb 04, 2011
17.76
17.98
17.61
17.71
226,144
+0.05(+0.28%)
Feb 03, 2011
17.71
17.95
17.62
17.66
250,362
-0.03(-0.17%)
Feb 02, 2011
18.14
18.14
17.69
17.69
354,066
-0.06(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.