Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.20	24.49	23.90	24.44	125,765	+0.09(+0.36%)
Jan 30, 2023	24.60	24.73	24.35	24.35	120,637	-0.35(-1.42%)
Jan 27, 2023	24.87	24.97	24.57	24.70	183,324	-0.41(-1.63%)
Jan 26, 2023	25.38	25.44	24.83	25.11	457,984	-0.31(-1.22%)
Jan 25, 2023	24.67	25.46	24.67	25.42	59,180	+0.41(+1.63%)
Jan 24, 2023	24.66	25.02	24.44	25.01	385,597	+0.19(+0.77%)
Jan 23, 2023	24.63	24.83	24.35	24.82	134,524	+0.03(+0.14%)
Jan 20, 2023	24.25	24.79	23.98	24.79	114,420	+0.42(+1.72%)
Jan 19, 2023	24.04	24.53	23.88	24.37	98,945	+0.59(+2.50%)
Jan 18, 2023	24.51	24.51	23.78	23.78	57,617	-0.24(-1.01%)
Jan 17, 2023	24.94	24.94	23.96	24.02	181,582	-0.94(-3.78%)
Jan 13, 2023	24.51	24.98	24.51	24.96	173,494	+0.37(+1.50%)
Jan 12, 2023	24.57	24.63	24.20	24.59	55,485	+0.54(+2.23%)
Jan 11, 2023	24.39	24.44	23.91	24.06	329,244	-0.23(-0.96%)
Jan 10, 2023	23.96	24.34	23.86	24.29	63,954	+0.26(+1.09%)
Jan 09, 2023	24.39	24.47	23.90	24.03	316,528	+0.06(+0.24%)
Jan 06, 2023	23.84	24.25	23.56	23.97	309,284	+0.46(+1.95%)
Jan 05, 2023	23.64	23.64	22.98	23.51	2,205,832	-0.18(-0.74%)
Jan 04, 2023	23.17	23.78	23.04	23.69	122,560	+1.05(+4.64%)
Jan 03, 2023	22.16	22.91	22.16	22.64	94,905	+0.90(+4.12%)
Dec 30, 2022	21.89	21.91	21.61	21.74	116,855	-0.14(-0.62%)
Dec 29, 2022	22.02	22.16	21.77	21.88	91,656	+0.07(+0.31%)
Dec 28, 2022	22.35	22.58	21.76	21.81	42,818	-0.85(-3.74%)
Dec 27, 2022	22.00	22.76	21.98	22.66	140,434	+0.69(+3.15%)
Dec 23, 2022	21.95	22.17	21.67	21.97	21,265	+0.12(+0.54%)
Dec 22, 2022	21.75	21.91	21.42	21.85	70,960	-0.14(-0.62%)
Dec 21, 2022	21.94	22.38	21.85	21.98	408,618	+0.21(+0.98%)
Dec 20, 2022	21.46	21.93	21.29	21.77	1,058,519	+0.85(+4.05%)
Dec 19, 2022	21.42	21.54	20.86	20.92	533,221	-0.40(-1.87%)
Dec 16, 2022	21.03	21.49	20.97	21.32	152,116	+0.29(+1.39%)
Dec 15, 2022	21.35	21.59	21.03	21.03	145,050	-0.92(-4.17%)
Dec 14, 2022	22.13	22.17	21.68	21.95	54,791	-0.15(-0.66%)
Dec 13, 2022	22.22	22.49	21.81	22.09	57,859	+0.61(+2.82%)
Dec 12, 2022	21.28	21.51	21.10	21.49	104,117	-0.07(-0.31%)
Dec 09, 2022	21.76	22.20	21.46	21.55	76,783	-0.13(-0.62%)
Dec 08, 2022	21.77	21.94	21.64	21.69	48,288	+0.00(+0.00%)
Dec 07, 2022	21.41	21.90	21.37	21.69	81,288	+0.36(+1.67%)
Dec 06, 2022	21.47	21.78	21.27	21.33	130,981	-0.13(-0.63%)
Dec 05, 2022	21.92	21.92	21.27	21.47	162,394	-0.65(-2.96%)
Dec 02, 2022	21.62	22.12	21.45	22.12	66,844	+0.00(+0.00%)
Dec 01, 2022	21.73	22.26	21.65	22.12	497,881	+0.76(+3.56%)
Nov 30, 2022	21.01	21.47	20.71	21.36	330,450	+0.60(+2.87%)
Nov 29, 2022	20.34	20.82	20.34	20.77	364,868	+0.62(+3.10%)
Nov 28, 2022	20.89	20.89	20.05	20.14	180,700	-0.75(-3.59%)
Nov 25, 2022	21.06	21.06	20.80	20.89	21,473	-0.13(-0.64%)
Nov 23, 2022	20.73	21.11	20.48	21.02	133,602	+0.29(+1.39%)
Nov 22, 2022	20.09	20.74	20.04	20.74	111,090	+0.88(+4.46%)
Nov 21, 2022	19.93	19.93	19.52	19.85	38,665	-0.16(-0.81%)
Nov 18, 2022	19.90	20.04	19.77	20.01	85,309	+0.11(+0.57%)
Nov 17, 2022	19.66	20.02	19.61	19.90	240,220	-0.37(-1.85%)
Nov 16, 2022	20.33	20.53	20.20	20.27	205,357	-0.23(-1.13%)
Nov 15, 2022	20.84	20.86	20.29	20.51	86,569	-0.14(-0.70%)
Nov 14, 2022	20.63	20.85	20.52	20.65	47,861	-0.14(-0.69%)
Nov 11, 2022	20.72	20.85	20.52	20.79	108,218	+0.07(+0.32%)
Nov 10, 2022	20.17	20.77	20.17	20.73	84,263	+1.48(+7.69%)
Nov 09, 2022	19.44	19.76	19.23	19.25	34,876	-0.28(-1.43%)
Nov 08, 2022	18.35	19.71	18.32	19.52	91,075	+1.12(+6.06%)
Nov 07, 2022	18.31	18.46	18.17	18.41	54,216	+0.24(+1.32%)
Nov 04, 2022	17.38	18.22	17.38	18.17	186,106	+1.62(+9.76%)
Nov 03, 2022	17.07	17.07	16.53	16.55	151,166	-0.54(-3.16%)
Nov 02, 2022	18.28	18.28	17.04	17.09	56,605	-1.03(-5.67%)
Nov 01, 2022	18.34	18.37	18.00	18.12	124,095	+0.22(+1.24%)
Oct 31, 2022	18.01	18.10	17.75	17.90	37,792	-0.31(-1.69%)
Oct 28, 2022	18.11	18.24	17.94	18.21	63,691	-0.19(-1.05%)
Oct 27, 2022	18.48	18.68	18.30	18.40	55,094	-0.13(-0.73%)
Oct 26, 2022	18.15	18.72	18.15	18.53	88,432	+0.55(+3.05%)
Oct 25, 2022	17.80	18.09	17.80	17.99	49,719	+0.25(+1.41%)
Oct 24, 2022	17.74	17.79	17.35	17.74	95,825	-0.29(-1.60%)
Oct 21, 2022	17.28	18.03	17.24	18.03	46,991	+0.81(+4.69%)
Oct 20, 2022	17.05	17.66	17.01	17.22	75,892	+0.21(+1.24%)
Oct 19, 2022	17.26	17.29	16.87	17.01	130,200	-0.51(-2.91%)
Oct 18, 2022	17.63	17.69	17.34	17.52	33,696	+0.10(+0.55%)
Oct 17, 2022	17.41	17.67	17.41	17.42	46,659	+0.44(+2.60%)
Oct 14, 2022	17.50	17.52	16.87	16.98	24,644	-0.66(-3.76%)
Oct 13, 2022	17.37	17.78	16.87	17.64	238,855	-0.15(-0.86%)
Oct 12, 2022	17.85	18.04	17.66	17.79	51,108	-0.10(-0.54%)
Oct 11, 2022	18.01	18.30	17.74	17.89	58,268	-0.18(-1.01%)
Oct 10, 2022	18.03	18.33	17.93	18.07	62,358	-0.33(-1.78%)
Oct 07, 2022	18.88	18.97	18.27	18.40	103,682	-0.78(-4.06%)
Oct 06, 2022	18.88	19.20	18.75	19.18	84,098	+0.20(+1.06%)
Oct 05, 2022	18.83	19.05	18.52	18.98	86,123	-0.27(-1.40%)
Oct 04, 2022	19.20	19.52	19.05	19.25	104,334	+0.48(+2.56%)
Oct 03, 2022	18.34	18.79	18.29	18.77	82,419	+0.73(+4.05%)
Sep 30, 2022	17.64	18.35	17.64	18.03	276,937	+0.48(+2.74%)
Sep 29, 2022	17.50	17.75	17.23	17.55	71,287	+0.00(+0.00%)
Sep 28, 2022	16.63	17.63	16.84	17.55	163,600	+1.09(+6.60%)
Sep 27, 2022	16.73	16.83	16.44	16.47	131,753	+0.07(+0.41%)
Sep 26, 2022	16.80	16.86	16.15	16.40	89,264	-0.39(-2.35%)
Sep 23, 2022	17.20	17.31	16.60	16.79	277,065	-0.98(-5.52%)
Sep 22, 2022	17.90	18.07	17.62	17.78	295,293	+0.05(+0.27%)
Sep 21, 2022	17.85	18.26	17.55	17.73	28,421	-0.03(-0.16%)
Sep 20, 2022	18.05	18.05	17.54	17.76	129,707	-0.44(-2.43%)
Sep 19, 2022	17.72	18.28	17.64	18.20	67,459	+0.19(+1.07%)
Sep 16, 2022	17.55	18.15	17.35	18.01	271,079	+0.26(+1.46%)
Sep 15, 2022	18.14	18.25	17.64	17.75	90,513	-0.59(-3.20%)
Sep 14, 2022	18.25	18.60	18.25	18.33	123,382	+0.05(+0.26%)
Sep 13, 2022	18.35	18.78	18.22	18.28	57,813	-0.67(-3.55%)
Sep 12, 2022	18.94	19.15	18.86	18.96	130,483	+0.23(+1.23%)
Sep 09, 2022	18.42	18.73	18.40	18.73	30,070	+0.59(+3.23%)
Sep 08, 2022	17.88	18.20	17.83	18.14	115,550	+0.13(+0.75%)
Sep 07, 2022	17.40	18.18	17.39	18.01	78,584	+0.61(+3.48%)
Sep 06, 2022	17.79	18.02	17.38	17.40	251,799	-0.15(-0.88%)
Sep 02, 2022	17.47	17.93	17.26	17.55	57,482	+0.48(+2.81%)
Sep 01, 2022	17.38	17.40	17.04	17.07	141,407	-0.56(-3.16%)
Aug 31, 2022	17.79	17.86	17.59	17.63	183,747	-0.15(-0.87%)
Aug 30, 2022	18.13	18.23	17.69	17.79	96,993	-0.41(-2.27%)
Aug 29, 2022	18.38	18.53	18.15	18.20	191,160	-0.21(-1.15%)
Aug 26, 2022	19.28	19.33	18.28	18.41	134,791	-0.89(-4.63%)
Aug 25, 2022	19.41	19.41	19.09	19.30	33,940	+0.15(+0.80%)
Aug 24, 2022	18.90	19.20	18.75	19.15	160,973	+0.19(+1.01%)
Aug 23, 2022	18.77	19.30	18.77	18.96	95,411	+0.26(+1.39%)
Aug 22, 2022	18.46	18.78	18.46	18.70	77,986	+0.03(+0.15%)
Aug 19, 2022	18.93	18.99	18.65	18.67	48,215	-0.41(-2.17%)
Aug 18, 2022	19.18	19.24	18.97	19.08	109,075	-0.01(-0.05%)
Aug 17, 2022	19.54	19.54	19.05	19.09	51,369	-0.63(-3.22%)
Aug 16, 2022	19.74	19.78	19.51	19.73	69,566	+0.02(+0.10%)
Aug 15, 2022	19.68	19.78	19.49	19.71	48,900	-0.35(-1.73%)
Aug 12, 2022	19.77	20.11	19.77	20.05	28,006	+0.41(+2.10%)
Aug 11, 2022	20.00	20.13	19.61	19.64	57,980	-0.27(-1.35%)
Aug 10, 2022	20.04	20.26	19.76	19.91	87,715	+0.12(+0.63%)
Aug 09, 2022	19.88	20.02	19.50	19.78	146,091	-0.02(-0.10%)
Aug 08, 2022	19.68	20.06	19.65	19.80	140,727	+0.48(+2.49%)
Aug 05, 2022	19.09	19.32	18.75	19.32	179,024	-0.10(-0.49%)
Aug 04, 2022	18.92	19.64	18.87	19.42	81,772	+0.62(+3.32%)
Aug 03, 2022	19.15	19.19	18.65	18.79	101,295	-0.26(-1.39%)
Aug 02, 2022	19.35	19.82	19.04	19.06	85,768	-0.23(-1.17%)
Aug 01, 2022	19.37	19.45	19.15	19.28	135,668	+0.05(+0.25%)
Jul 29, 2022	19.25	19.40	18.89	19.24	104,901	+0.08(+0.40%)
Jul 28, 2022	19.57	19.60	18.95	19.16	197,035	+0.40(+2.15%)
Jul 27, 2022	18.69	18.89	18.35	18.76	130,870	+0.18(+0.98%)
Jul 26, 2022	18.15	18.59	18.15	18.57	621,910	+0.45(+2.49%)
Jul 25, 2022	18.97	18.97	17.98	18.12	137,267	-0.87(-4.56%)
Jul 22, 2022	19.33	19.79	18.86	18.99	151,712	-0.20(-1.05%)
Jul 21, 2022	18.96	19.25	18.86	19.19	48,360	+0.26(+1.37%)
Jul 20, 2022	19.58	19.67	18.92	18.93	149,734	-0.65(-3.34%)
Jul 19, 2022	19.53	19.76	19.36	19.58	58,339	+0.22(+1.14%)
Jul 18, 2022	19.63	19.70	19.34	19.36	80,920	+0.19(+1.00%)
Jul 15, 2022	19.33	19.47	18.84	19.17	122,691	-0.15(-0.80%)
Jul 14, 2022	19.52	19.52	18.83	19.32	149,612	-0.92(-4.56%)
Jul 13, 2022	19.87	20.67	19.71	20.25	210,666	+0.40(+2.04%)
Jul 12, 2022	20.17	20.34	19.78	19.84	239,030	-0.41(-2.04%)
Jul 11, 2022	20.36	20.52	20.17	20.26	173,661	-0.30(-1.45%)
Jul 08, 2022	20.71	20.91	20.36	20.55	152,202	-0.04(-0.19%)
Jul 07, 2022	20.46	20.92	20.39	20.59	608,292	+0.24(+1.18%)
Jul 06, 2022	20.49	20.58	19.87	20.35	107,167	-0.19(-0.91%)
Jul 05, 2022	21.37	21.37	20.16	20.54	282,637	-0.94(-4.36%)
Jul 01, 2022	20.81	21.64	20.50	21.48	325,322	+0.54(+2.57%)
Jun 30, 2022	21.54	21.64	20.85	20.94	98,242	-0.71(-3.29%)
Jun 29, 2022	22.20	22.40	21.53	21.65	106,369	-0.38(-1.75%)
Jun 28, 2022	22.69	22.69	22.02	22.03	58,969	-0.62(-2.76%)
Jun 27, 2022	22.52	22.66	22.24	22.66	65,073	+0.18(+0.81%)
Jun 24, 2022	22.01	22.57	21.39	22.48	263,144	+0.56(+2.54%)
Jun 23, 2022	22.76	22.86	21.77	21.92	211,464	-0.96(-4.20%)
Jun 22, 2022	23.07	23.52	22.84	22.88	52,644	-0.39(-1.69%)
Jun 21, 2022	23.13	23.54	23.09	23.27	46,037	+0.07(+0.29%)
Jun 17, 2022	23.34	23.35	22.94	23.21	110,649	-0.25(-1.07%)
Jun 16, 2022	22.82	23.52	22.49	23.46	131,287	+0.53(+2.31%)
Jun 15, 2022	23.32	23.40	22.49	22.93	106,175	+0.09(+0.38%)
Jun 14, 2022	23.34	23.36	22.54	22.84	109,558	-0.62(-2.62%)
Jun 13, 2022	24.02	24.13	23.34	23.46	254,881	-1.27(-5.13%)
Jun 10, 2022	23.37	24.97	23.23	24.73	350,455	+0.97(+4.09%)
Jun 09, 2022	24.46	24.46	23.74	23.75	221,758	-0.90(-3.67%)
Jun 08, 2022	24.81	24.90	24.54	24.66	34,061	-0.17(-0.69%)
Jun 07, 2022	24.63	24.90	24.55	24.83	74,558	+0.17(+0.70%)
Jun 06, 2022	25.18	25.18	24.52	24.66	155,523	-0.32(-1.30%)
Jun 03, 2022	25.34	25.45	24.89	24.98	25,802	-0.52(-2.05%)
Jun 02, 2022	24.85	25.67	24.85	25.51	44,432	+0.97(+3.96%)
Jun 01, 2022	24.58	24.72	24.30	24.54	38,546	+0.14(+0.59%)
May 31, 2022	25.03	25.14	24.24	24.39	245,881	-0.55(-2.22%)
May 27, 2022	25.08	25.16	24.77	24.95	261,458	+0.03(+0.11%)
May 26, 2022	24.97	25.28	24.75	24.92	68,601	-0.22(-0.87%)
May 25, 2022	24.98	25.17	24.80	25.14	28,603	-0.04(-0.15%)
May 24, 2022	24.88	25.36	24.77	25.17	36,114	+0.23(+0.92%)
May 23, 2022	25.21	25.35	24.61	24.95	81,930	+0.31(+1.28%)
May 20, 2022	24.81	24.81	24.31	24.63	99,742	-0.08(-0.31%)
May 19, 2022	23.86	24.81	23.86	24.71	116,863	+1.25(+5.32%)
May 18, 2022	23.94	24.03	23.44	23.46	140,702	-0.55(-2.30%)
May 17, 2022	24.30	24.39	23.92	24.01	34,248	+0.00(+0.00%)
May 16, 2022	23.78	24.03	23.67	24.01	60,510	+0.30(+1.29%)
May 13, 2022	23.22	23.92	23.17	23.71	153,161	+0.41(+1.76%)
May 12, 2022	23.96	24.06	22.88	23.30	267,421	-1.11(-4.53%)
May 11, 2022	24.80	25.18	24.40	24.40	122,613	-0.06(-0.23%)
May 10, 2022	25.05	25.34	24.24	24.46	192,618	-0.41(-1.65%)
May 09, 2022	25.73	25.76	24.86	24.87	179,551	-1.60(-6.05%)
May 06, 2022	26.58	26.60	26.17	26.47	76,636	-0.11(-0.43%)
May 05, 2022	27.82	27.82	26.21	26.58	223,792	-0.90(-3.26%)
May 04, 2022	26.91	27.53	26.60	27.48	118,476	+0.57(+2.12%)
May 03, 2022	26.62	27.25	26.62	26.91	132,492	+0.32(+1.22%)
May 02, 2022	26.29	26.73	25.98	26.58	148,878	-0.37(-1.38%)
Apr 29, 2022	27.48	27.76	26.92	26.96	123,909	-0.18(-0.67%)
Apr 28, 2022	26.73	27.22	26.54	27.14	71,710	+0.50(+1.90%)
Apr 27, 2022	26.70	27.07	26.60	26.63	168,114	-0.10(-0.36%)
Apr 26, 2022	27.31	27.46	26.71	26.73	126,768	-0.60(-2.20%)
Apr 25, 2022	27.12	27.62	26.73	27.33	178,381	-0.93(-3.30%)
Apr 22, 2022	28.46	28.83	27.98	28.26	195,712	-1.02(-3.48%)
Apr 21, 2022	30.49	30.49	28.90	29.28	89,512	-1.46(-4.74%)
Apr 20, 2022	30.37	30.83	30.21	30.74	66,995	+0.26(+0.84%)
Apr 19, 2022	31.14	31.14	30.33	30.48	204,273	-1.02(-3.24%)
Apr 18, 2022	31.57	32.00	31.46	31.50	397,029	+0.17(+0.55%)
Apr 14, 2022	31.16	31.42	30.85	31.33	41,861	+0.09(+0.27%)
Apr 13, 2022	31.00	31.42	30.79	31.24	382,571	+0.67(+2.18%)
Apr 12, 2022	30.80	31.11	30.40	30.58	150,686	+0.20(+0.66%)
Apr 11, 2022	30.87	31.15	30.01	30.38	150,498	-0.18(-0.59%)
Apr 08, 2022	29.99	30.66	29.99	30.56	152,945	+0.70(+2.33%)
Apr 07, 2022	29.66	30.04	29.49	29.86	180,159	+0.37(+1.24%)
Apr 06, 2022	29.52	29.80	29.17	29.50	196,178	-0.04(-0.15%)
Apr 05, 2022	30.43	30.75	29.45	29.54	156,602	-0.75(-2.48%)
Apr 04, 2022	30.71	30.71	29.94	30.29	217,379	-0.21(-0.69%)
Apr 01, 2022	29.47	30.52	29.40	30.50	282,353	+0.90(+3.03%)
Mar 31, 2022	29.73	30.07	29.54	29.60	161,938	-0.10(-0.35%)
Mar 30, 2022	29.40	29.84	29.40	29.71	59,248	+0.41(+1.40%)
Mar 29, 2022	28.41	29.43	28.28	29.30	150,501	+0.12(+0.42%)
Mar 28, 2022	29.39	29.50	28.97	29.18	88,644	-0.59(-1.98%)
Mar 25, 2022	29.54	29.78	29.38	29.77	46,603	+0.10(+0.32%)
Mar 24, 2022	30.01	30.27	29.58	29.67	327,553	-0.11(-0.38%)
Mar 23, 2022	29.16	29.79	29.15	29.79	81,388	+0.91(+3.17%)
Mar 22, 2022	29.16	29.16	28.54	28.87	104,869	-0.34(-1.17%)
Mar 21, 2022	28.65	29.39	28.65	29.21	112,926	+0.76(+2.68%)
Mar 18, 2022	28.42	28.76	28.31	28.45	303,101	-0.26(-0.90%)
Mar 17, 2022	28.38	29.13	28.38	28.71	148,619	+0.60(+2.14%)
Mar 16, 2022	28.02	28.35	27.53	28.11	92,170	+0.03(+0.10%)
Mar 15, 2022	27.26	28.35	27.25	28.08	123,307	-0.12(-0.44%)
Mar 14, 2022	28.87	28.89	27.78	28.20	187,184	-1.27(-4.30%)
Mar 11, 2022	29.07	29.60	29.06	29.47	86,068	-0.23(-0.77%)
Mar 10, 2022	29.44	30.23	29.44	29.70	512,852	+0.37(+1.25%)
Mar 09, 2022	28.86	29.41	28.26	29.33	419,044	-0.40(-1.33%)
Mar 08, 2022	29.74	30.81	29.20	29.73	438,974	+0.31(+1.07%)
Mar 07, 2022	28.92	29.53	28.51	29.41	226,385	+0.79(+2.76%)
Mar 04, 2022	27.60	28.74	27.49	28.62	191,100	+1.09(+3.94%)
Mar 03, 2022	27.62	27.62	27.04	27.54	84,985	+0.00(+0.00%)
Mar 02, 2022	27.45	27.59	26.89	27.54	155,800	-0.06(-0.21%)
Mar 01, 2022	26.91	27.60	26.91	27.59	104,962	+0.87(+3.24%)
Feb 28, 2022	27.32	27.40	26.50	26.73	344,287	-0.28(-1.02%)
Feb 25, 2022	26.66	27.15	26.69	27.00	632,471	+0.23(+0.87%)
Feb 24, 2022	28.16	28.16	26.34	26.77	430,130	-0.88(-3.19%)
Feb 23, 2022	27.17	27.84	27.17	27.65	269,089	+0.29(+1.04%)
Feb 22, 2022	27.72	27.91	27.02	27.37	284,361	-0.31(-1.14%)
Feb 18, 2022				27.68	0	-0.19(-0.68%)
Feb 17, 2022	27.26	28.01	27.03	27.87	370,134	+0.97(+3.61%)
Feb 16, 2022	26.12	26.93	26.12	26.90	91,762	+0.80(+3.07%)
Feb 15, 2022	25.87	26.10	25.55	26.10	268,054	-0.43(-1.62%)
Feb 14, 2022	26.17	26.53	26.03	26.53	74,348	+0.62(+2.39%)
Feb 11, 2022	24.64	26.16	24.50	25.91	154,338	+1.32(+5.35%)
Feb 10, 2022	25.16	25.54	24.50	24.59	74,872	-0.77(-3.04%)
Feb 09, 2022	25.47	25.63	25.28	25.36	281,277	+0.11(+0.45%)
Feb 08, 2022	25.08	25.34	24.98	25.25	53,429	+0.31(+1.26%)
Feb 07, 2022	24.46	25.16	24.37	24.94	334,661	+0.61(+2.51%)
Feb 04, 2022	24.09	24.52	24.09	24.33	77,150	-0.05(-0.20%)
Feb 03, 2022	24.43	24.54		24.37	30,791	-0.31(-1.27%)
Feb 02, 2022	24.57	24.86	24.30	24.69	45,642	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.