Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.730
3.910
3.610
3.650
359,800
-0.14(-3.69%)
Jan 28, 2021
3.640
3.870
3.570
3.790
428,433
+0.11(+2.99%)
Jan 27, 2021
3.780
3.960
3.600
3.680
491,255
-0.27(-6.84%)
Jan 26, 2021
4.430
4.430
3.910
3.950
972,662
-0.44(-10.02%)
Jan 25, 2021
4.780
4.780
4.050
4.390
2,661,888
+0.72(+19.62%)
Jan 22, 2021
3.590
3.809
3.390
3.670
591,300
-0.05(-1.34%)
Jan 21, 2021
3.930
3.980
3.610
3.720
659,675
-0.14(-3.63%)
Jan 20, 2021
4.230
4.300
3.610
3.860
1,384,390
-0.47(-10.85%)
Jan 19, 2021
3.760
4.620
3.330
4.330
4,986,836
+0.48(+12.47%)
Jan 15, 2021
3.010
4.440
2.727
3.850
19,880,400
+0.99(+34.62%)
Jan 14, 2021
2.850
2.960
2.700
2.860
715,270
-0.02(-0.69%)
Jan 13, 2021
2.630
3.500
2.550
2.880
5,223,270
+0.30(+11.63%)
Jan 12, 2021
2.490
2.740
2.430
2.580
1,762,126
+0.11(+4.45%)
Jan 11, 2021
2.480
2.500
2.400
2.470
179,785
-0.02(-0.80%)
Jan 08, 2021
2.510
2.520
2.440
2.490
196,700
-0.04(-1.58%)
Jan 07, 2021
2.500
2.550
2.470
2.530
123,342
+0.05(+2.02%)
Jan 06, 2021
2.570
2.640
2.450
2.480
166,635
-0.08(-3.13%)
Jan 05, 2021
2.540
2.650
2.490
2.560
183,809
+0.02(+0.79%)
Jan 04, 2021
2.640
2.650
2.470
2.540
126,177
-0.08(-3.05%)
Dec 31, 2020
2.620
2.620
2.620
180,089
-0.05(-1.87%)
Dec 30, 2020
2.500
2.720
2.480
2.670
180,089
+0.19(+7.66%)
Dec 29, 2020
2.570
2.580
2.460
2.480
158,881
-0.08(-3.13%)
Dec 28, 2020
2.610
2.640
2.550
2.560
129,588
-0.09(-3.40%)
Dec 24, 2020
2.590
2.656
2.560
2.650
91,200
+0.03(+1.15%)
Dec 23, 2020
2.580
2.700
2.550
2.620
158,415
+0.04(+1.55%)
Dec 22, 2020
2.660
2.680
2.510
2.580
224,096
-0.07(-2.64%)
Dec 21, 2020
2.710
2.730
2.510
2.650
470,632
-0.04(-1.49%)
Dec 18, 2020
2.610
2.940
2.580
2.690
1,641,400
+0.24(+9.80%)
Dec 17, 2020
2.440
2.650
2.420
2.450
299,409
+0.01(+0.41%)
Dec 16, 2020
2.480
2.517
2.410
2.440
108,592
+0.00(+0.00%)
Dec 15, 2020
2.440
2.470
2.300
2.440
125,266
+0.07(+2.95%)
Dec 14, 2020
2.440
2.550
2.350
2.370
136,384
-0.04(-1.66%)
Dec 11, 2020
2.450
2.520
2.370
2.410
59,500
-0.02(-0.82%)
Dec 10, 2020
2.330
2.450
2.330
2.430
70,321
+0.09(+3.85%)
Dec 09, 2020
2.560
2.590
2.320
2.340
113,239
-0.15(-6.02%)
Dec 08, 2020
2.590
2.630
2.450
2.490
99,604
-0.06(-2.35%)
Dec 07, 2020
2.580
2.600
2.550
2.550
64,907
-0.04(-1.54%)
Dec 04, 2020
2.620
2.660
2.560
2.590
52,000
-0.03(-1.15%)
Dec 03, 2020
2.690
2.715
2.600
2.620
104,670
-0.06(-2.24%)
Dec 02, 2020
2.700
2.740
2.600
2.680
146,781
-0.02(-0.74%)
Dec 01, 2020
2.700
2.900
2.560
2.700
316,483
+0.01(+0.37%)
Nov 30, 2020
2.600
2.690
2.563
2.690
80,514
+0.09(+3.46%)
Nov 27, 2020
2.630
2.650
2.520
2.600
75,600
+0.00(+0.00%)
Nov 25, 2020
2.660
2.696
2.550
2.600
75,700
-0.05(-1.89%)
Nov 24, 2020
2.690
2.732
2.618
2.650
144,487
-0.07(-2.57%)
Nov 23, 2020
2.730
2.769
2.690
2.720
67,048
-0.01(-0.37%)
Nov 20, 2020
2.750
2.820
2.700
2.730
38,600
-0.09(-3.19%)
Nov 19, 2020
2.790
2.840
2.720
2.820
45,800
+0.07(+2.55%)
Nov 18, 2020
2.850
2.850
2.730
2.750
45,034
-0.06(-2.14%)
Nov 17, 2020
2.850
2.910
2.760
2.810
46,902
-0.03(-1.06%)
Nov 16, 2020
2.890
2.925
2.730
2.840
97,537
+0.04(+1.43%)
Nov 13, 2020
2.680
2.940
2.580
2.800
98,900
+0.14(+5.26%)
Nov 12, 2020
2.650
2.750
2.600
2.660
44,708
+0.02(+0.76%)
Nov 11, 2020
2.660
2.660
2.550
2.640
34,197
-0.05(-1.86%)
Nov 10, 2020
2.660
2.740
2.550
2.690
42,299
+0.03(+1.13%)
Nov 09, 2020
2.750
2.797
2.620
2.660
89,550
+0.02(+0.76%)
Nov 06, 2020
2.700
2.700
2.560
2.640
57,800
-0.11(-4.00%)
Nov 05, 2020
2.830
2.840
2.700
2.750
25,376
-0.04(-1.43%)
Nov 04, 2020
2.750
2.850
2.710
2.790
91,157
+0.05(+1.82%)
Nov 03, 2020
2.540
2.740
2.540
2.740
66,088
+0.10(+3.79%)
Nov 02, 2020
2.460
2.650
2.370
2.640
45,138
+0.20(+8.20%)
Oct 30, 2020
2.610
2.610
2.440
2.440
55,500
-0.20(-7.58%)
Oct 29, 2020
2.520
2.650
2.470
2.640
24,317
+0.11(+4.35%)
Oct 28, 2020
2.600
2.620
2.450
2.530
105,709
-0.11(-4.17%)
Oct 27, 2020
2.690
2.750
2.620
2.640
36,971
-0.08(-2.94%)
Oct 26, 2020
2.700
2.810
2.700
2.720
74,485
-0.06(-2.16%)
Oct 23, 2020
2.750
2.890
2.720
2.780
38,400
+0.03(+1.09%)
Oct 22, 2020
2.750
2.790
2.660
2.750
62,963
-0.02(-0.72%)
Oct 21, 2020
2.850
2.880
2.750
2.770
32,745
-0.03(-1.07%)
Oct 20, 2020
2.950
2.950
2.760
2.800
71,626
-0.16(-5.41%)
Oct 19, 2020
2.900
2.980
2.870
2.960
29,783
+0.06(+2.07%)
Oct 16, 2020
2.890
2.940
2.830
2.900
37,900
+0.04(+1.40%)
Oct 15, 2020
2.810
2.940
2.750
2.860
33,637
+0.03(+1.06%)
Oct 14, 2020
2.910
2.920
2.800
2.830
57,828
-0.08(-2.75%)
Oct 13, 2020
2.870
2.920
2.830
2.910
52,660
+0.04(+1.39%)
Oct 12, 2020
2.960
3.000
2.810
2.870
104,362
-0.09(-3.04%)
Oct 09, 2020
3.020
3.040
2.890
2.960
93,900
+0.00(+0.00%)
Oct 08, 2020
3.060
3.060
2.950
2.960
59,233
-0.02(-0.67%)
Oct 07, 2020
2.940
3.040
2.940
2.980
113,312
+0.06(+2.05%)
Oct 06, 2020
2.910
3.060
2.910
2.920
174,088
+0.01(+0.34%)
Oct 05, 2020
2.880
3.050
2.870
2.910
150,915
+0.09(+3.19%)
Oct 02, 2020
2.880
2.986
2.720
2.820
126,000
-0.17(-5.69%)
Oct 01, 2020
2.810
3.058
2.790
2.990
175,338
+0.11(+3.82%)
Sep 30, 2020
3.300
3.310
2.860
2.880
644,585
-0.25(-7.99%)
Sep 29, 2020
2.860
3.180
2.820
3.130
786,627
+0.38(+13.82%)
Sep 28, 2020
2.540
2.800
2.490
2.750
230,797
+0.21(+8.27%)
Sep 25, 2020
2.331
2.590
2.331
2.540
75,100
+0.16(+6.72%)
Sep 24, 2020
2.420
2.450
2.317
2.380
54,288
-0.08(-3.25%)
Sep 23, 2020
2.530
2.530
2.353
2.460
134,865
-0.04(-1.60%)
Sep 22, 2020
2.610
2.610
2.480
2.500
63,407
-0.08(-3.10%)
Sep 21, 2020
2.550
2.600
2.460
2.580
208,452
-0.01(-0.39%)
Sep 18, 2020
2.570
2.740
2.513
2.590
264,900
+0.05(+1.97%)
Sep 17, 2020
2.530
2.740
2.490
2.540
259,818
-0.03(-1.17%)
Sep 16, 2020
2.470
2.600
2.448
2.570
85,709
+0.10(+4.05%)
Sep 15, 2020
2.490
2.600
2.410
2.470
126,864
+0.02(+0.82%)
Sep 14, 2020
2.230
2.490
2.170
2.450
189,811
+0.29(+13.43%)
Sep 11, 2020
2.260
2.310
2.150
2.160
132,300
-0.12(-5.26%)
Sep 10, 2020
2.360
2.390
2.250
2.280
72,963
-0.05(-2.15%)
Sep 09, 2020
2.350
2.460
2.310
2.330
211,901
+0.02(+0.87%)
Sep 08, 2020
2.440
2.460
2.300
2.310
205,583
-0.13(-5.33%)
Sep 04, 2020
2.570
2.570
2.300
2.440
195,000
-0.11(-4.31%)
Sep 03, 2020
2.630
2.690
2.520
2.550
92,400
-0.08(-3.04%)
Sep 02, 2020
2.640
2.670
2.530
2.630
144,837
-0.01(-0.38%)
Sep 01, 2020
2.650
2.720
2.540
2.640
213,916
-0.01(-0.38%)
Aug 31, 2020
2.550
2.770
2.530
2.650
155,014
+0.11(+4.33%)
Aug 28, 2020
2.570
2.690
2.520
2.540
139,600
+0.02(+0.79%)
Aug 27, 2020
2.760
2.760
2.500
2.520
561,317
-0.20(-7.35%)
Aug 26, 2020
2.840
2.840
2.710
2.720
201,288
-0.12(-4.23%)
Aug 25, 2020
2.750
2.950
2.660
2.840
398,896
+0.06(+2.16%)
Aug 24, 2020
2.760
2.820
2.610
2.780
409,272
+0.06(+2.21%)
Aug 21, 2020
2.840
2.955
2.720
2.720
507,600
-0.12(-4.23%)
Aug 20, 2020
2.770
2.970
2.720
2.840
461,172
+0.00(+0.00%)
Aug 19, 2020
3.060
3.100
2.830
2.840
562,876
-0.27(-8.68%)
Aug 18, 2020
3.500
3.500
2.820
3.110
2,022,961
-0.46(-12.89%)
Aug 17, 2020
3.810
3.950
3.410
3.570
1,215,425
-0.28(-7.27%)
Aug 14, 2020
4.920
4.943
3.780
3.850
2,207,100
-1.40(-26.67%)
Aug 13, 2020
5.260
5.550
5.050
5.250
968,454
+0.00(+0.00%)
Aug 12, 2020
5.000
5.290
4.840
5.250
989,651
+0.29(+5.85%)
Aug 11, 2020
5.160
5.430
4.770
4.960
768,033
-0.13(-2.55%)
Aug 10, 2020
5.290
5.660
4.620
5.090
1,587,217
-0.32(-5.91%)
Aug 07, 2020
4.470
5.840
4.340
5.410
3,033,800
+0.94(+21.03%)
Aug 06, 2020
4.350
4.670
4.300
4.470
354,529
+0.12(+2.76%)
Aug 05, 2020
4.280
4.490
4.280
4.350
399,629
+0.11(+2.59%)
Aug 04, 2020
3.920
4.430
3.880
4.240
897,658
+0.26(+6.53%)
Aug 03, 2020
3.860
3.990
3.770
3.980
282,785
+0.25(+6.70%)
Jul 31, 2020
3.960
3.970
3.560
3.730
358,700
-0.20(-5.09%)
Jul 30, 2020
4.040
4.190
3.780
3.930
476,886
-0.08(-2.00%)
Jul 29, 2020
3.970
4.200
3.710
4.010
839,319
+0.16(+4.16%)
Jul 28, 2020
3.520
4.140
3.520
3.850
1,169,769
+0.39(+11.27%)
Jul 27, 2020
3.650
3.670
3.300
3.460
362,088
+0.15(+4.53%)
Jul 24, 2020
3.280
3.361
3.220
3.310
51,700
+0.04(+1.22%)
Jul 23, 2020
3.390
3.510
3.210
3.270
109,685
-0.15(-4.39%)
Jul 22, 2020
3.550
3.600
3.350
3.420
377,105
-0.12(-3.39%)
Jul 21, 2020
3.870
3.900
3.300
3.540
258,775
-0.23(-6.10%)
Jul 20, 2020
3.430
3.940
3.390
3.770
523,390
+0.41(+12.20%)
Jul 17, 2020
3.350
3.500
3.350
3.360
73,800
+0.01(+0.30%)
Jul 16, 2020
3.300
3.400
3.220
3.350
108,015
+0.05(+1.52%)
Jul 15, 2020
3.130
3.380
3.130
3.300
232,022
+0.19(+6.11%)
Jul 14, 2020
3.240
3.310
3.050
3.110
223,807
-0.19(-5.76%)
Jul 13, 2020
3.460
3.470
3.260
3.300
96,607
-0.20(-5.71%)
Jul 10, 2020
3.680
3.690
3.330
3.500
209,400
-0.13(-3.58%)
Jul 09, 2020
3.750
3.780
3.330
3.630
867,627
+0.41(+12.73%)
Jul 08, 2020
3.130
3.220
3.030
3.220
954,035
+0.09(+2.88%)
Jul 07, 2020
3.080
3.220
3.080
3.130
73,469
+0.01(+0.32%)
Jul 06, 2020
3.310
3.310
3.090
3.120
155,072
-0.13(-4.00%)
Jul 02, 2020
3.330
3.370
3.200
3.250
135,800
+0.05(+1.56%)
Jul 01, 2020
3.440
3.490
3.050
3.200
143,581
-0.23(-6.71%)
Jun 30, 2020
3.710
3.740
3.300
3.430
156,948
-0.23(-6.28%)
Jun 29, 2020
3.550
3.700
3.550
3.660
232,234
+0.14(+3.98%)
Jun 26, 2020
3.420
3.530
3.260
3.520
554,000
+0.15(+4.45%)
Jun 25, 2020
3.220
3.420
3.210
3.370
78,772
+0.08(+2.43%)
Jun 24, 2020
3.550
3.600
3.180
3.290
145,663
-0.26(-7.32%)
Jun 23, 2020
3.300
3.750
3.220
3.550
214,935
+0.21(+6.29%)
Jun 22, 2020
3.230
3.400
3.110
3.340
126,871
+0.14(+4.37%)
Jun 19, 2020
3.200
3.300
3.120
3.200
140,700
+0.05(+1.59%)
Jun 18, 2020
3.310
3.330
3.110
3.150
120,652
-0.20(-5.97%)
Jun 17, 2020
3.610
3.610
3.300
3.350
117,057
-0.20(-5.63%)
Jun 16, 2020
3.490
3.670
3.200
3.550
199,655
+0.23(+6.93%)
Jun 15, 2020
3.110
3.430
3.020
3.320
130,658
+0.05(+1.53%)
Jun 12, 2020
3.280
3.480
3.100
3.270
180,900
+0.06(+1.87%)
Jun 11, 2020
2.980
4.370
2.860
3.210
2,363,597
+0.14(+4.56%)
Jun 10, 2020
3.150
3.180
2.905
3.070
89,896
-0.07(-2.23%)
Jun 09, 2020
3.170
3.270
3.030
3.140
133,876
-0.02(-0.63%)
Jun 08, 2020
3.150
3.280
3.080
3.160
87,685
+0.08(+2.60%)
Jun 05, 2020
3.150
3.195
3.020
3.080
70,400
-0.02(-0.65%)
Jun 04, 2020
3.250
3.360
3.050
3.100
114,841
-0.17(-5.20%)
Jun 03, 2020
3.300
3.380
3.210
3.270
95,976
+0.01(+0.31%)
Jun 02, 2020
3.280
3.350
3.124
3.260
80,322
+0.05(+1.56%)
Jun 01, 2020
3.060
3.300
2.950
3.210
100,938
+0.14(+4.56%)
May 29, 2020
3.270
3.330
2.930
3.070
186,800
-0.20(-6.12%)
May 28, 2020
3.380
3.390
3.220
3.270
112,150
-0.11(-3.25%)
May 27, 2020
3.370
3.490
3.090
3.380
137,535
+0.06(+1.81%)
May 26, 2020
3.550
3.550
3.300
3.320
230,432
-0.16(-4.60%)
May 22, 2020
3.560
3.560
3.420
3.480
118,900
-0.05(-1.42%)
May 21, 2020
3.880
3.880
3.460
3.530
313,261
-0.35(-9.02%)
May 20, 2020
4.030
4.450
3.680
3.880
987,542
-0.65(-14.35%)
May 19, 2020
3.510
4.530
3.190
4.530
1,987,564
+1.03(+29.43%)
May 18, 2020
3.460
3.720
3.310
3.500
101,076
+0.22(+6.71%)
May 15, 2020
3.430
3.460
3.100
3.280
141,900
-0.24(-6.82%)
May 14, 2020
3.400
3.640
3.010
3.520
253,061
-0.12(-3.30%)
May 13, 2020
3.600
3.790
3.000
3.640
433,492
-0.11(-2.93%)
May 12, 2020
4.030
4.240
3.310
3.750
1,438,133
+0.61(+19.43%)
May 11, 2020
2.800
3.200
2.540
3.140
135,396
+0.33(+11.74%)
May 08, 2020
2.630
2.810
2.470
2.810
92,900
+0.11(+4.07%)
May 07, 2020
2.330
2.830
2.300
2.700
172,475
+0.40(+17.39%)
May 06, 2020
2.244
2.320
2.134
2.300
25,854
+0.04(+1.77%)
May 05, 2020
2.290
2.400
2.150
2.260
37,083
+0.00(+0.00%)
May 04, 2020
2.270
2.338
2.040
2.260
71,876
-0.02(-0.88%)
May 01, 2020
2.460
2.500
2.140
2.280
59,400
-0.12(-5.00%)
Apr 30, 2020
2.570
2.570
2.330
2.400
79,349
-0.10(-4.00%)
Apr 29, 2020
2.200
2.550
2.151
2.500
91,498
+0.29(+13.12%)
Apr 28, 2020
2.100
2.240
2.090
2.210
83,694
+0.11(+5.24%)
Apr 27, 2020
2.000
2.100
1.910
2.100
46,080
+0.12(+6.06%)
Apr 24, 2020
1.900
1.980
1.880
1.980
15,600
+0.09(+5.04%)
Apr 23, 2020
1.950
2.050
1.880
1.885
23,626
-0.03(-1.82%)
Apr 22, 2020
1.990
1.990
1.840
1.920
44,740
-0.02(-1.03%)
Apr 21, 2020
1.900
2.010
1.806
1.940
20,793
-0.01(-0.26%)
Apr 20, 2020
2.080
2.080
1.850
1.945
49,861
-0.14(-6.49%)
Apr 17, 2020
1.800
2.110
1.700
2.080
104,500
+0.39(+23.08%)
Apr 16, 2020
1.940
1.980
1.350
1.690
105,935
-0.18(-9.63%)
Apr 15, 2020
2.020
2.030
1.850
1.870
31,499
-0.11(-5.56%)
Apr 14, 2020
2.070
2.070
1.890
1.980
48,110
+0.05(+2.59%)
Apr 13, 2020
1.970
2.050
1.926
1.930
44,067
-0.04(-2.03%)
Apr 09, 2020
2.140
2.140
1.915
1.970
68,600
-0.10(-4.83%)
Apr 08, 2020
1.990
2.100
1.930
2.070
53,260
+0.17(+8.95%)
Apr 07, 2020
2.150
2.230
1.810
1.900
70,838
-0.14(-6.86%)
Apr 06, 2020
1.650
2.110
1.650
2.040
104,816
+0.51(+33.33%)
Apr 03, 2020
1.700
1.770
1.500
1.530
46,400
-0.19(-11.05%)
Apr 02, 2020
1.750
1.870
1.675
1.720
30,963
-0.02(-0.86%)
Apr 01, 2020
1.870
1.890
1.711
1.735
42,307
-0.25(-12.81%)
Mar 31, 2020
1.870
2.040
1.855
1.990
34,221
+0.10(+5.29%)
Mar 30, 2020
1.880
1.910
1.750
1.890
35,286
+0.04(+2.16%)
Mar 27, 2020
2.240
2.240
1.810
1.850
96,500
-0.36(-16.29%)
Mar 26, 2020
2.000
2.670
2.000
2.210
262,362
+0.24(+12.18%)
Mar 25, 2020
1.370
1.970
1.370
1.970
154,623
+0.63(+47.01%)
Mar 24, 2020
1.300
1.410
1.210
1.340
123,442
+0.16(+13.56%)
Mar 23, 2020
1.300
1.396
1.080
1.180
195,434
-0.12(-9.23%)
Mar 20, 2020
1.480
1.580
1.300
1.300
188,400
-0.09(-6.47%)
Mar 19, 2020
1.850
1.850
1.110
1.390
286,983
-0.63(-31.19%)
Mar 18, 2020
2.690
2.733
2.020
2.020
69,477
-0.67(-24.91%)
Mar 17, 2020
2.720
2.990
2.540
2.690
75,405
+0.04(+1.51%)
Mar 16, 2020
2.600
3.230
2.422
2.650
76,402
-0.22(-7.67%)
Mar 13, 2020
2.860
2.952
2.621
2.870
48,900
+0.15(+5.51%)
Mar 12, 2020
3.180
3.180
2.700
2.720
78,295
-0.66(-19.53%)
Mar 11, 2020
3.170
3.460
3.105
3.380
65,028
+0.12(+3.68%)
Mar 10, 2020
3.270
3.340
3.015
3.260
50,324
+0.11(+3.49%)
Mar 09, 2020
3.250
3.350
3.120
3.150
49,752
-0.35(-10.00%)
Mar 06, 2020
3.550
3.560
3.330
3.500
34,700
-0.04(-1.13%)
Mar 05, 2020
3.750
4.064
3.480
3.540
36,979
-0.26(-6.84%)
Mar 04, 2020
3.620
3.830
3.450
3.800
51,484
+0.35(+10.14%)
Mar 03, 2020
3.280
3.500
3.250
3.450
32,298
+0.17(+5.18%)
Mar 02, 2020
3.280
3.280
3.151
3.280
68,831
+0.00(+0.00%)
Feb 28, 2020
3.390
3.477
3.250
3.280
102,300
-0.31(-8.64%)
Feb 27, 2020
3.890
3.890
3.300
3.590
147,619
-0.34(-8.65%)
Feb 26, 2020
4.260
4.680
3.910
3.930
133,727
-0.25(-5.98%)
Feb 25, 2020
4.750
4.750
3.906
4.180
176,479
-0.72(-14.69%)
Feb 24, 2020
4.970
5.060
4.700
4.900
86,366
-0.26(-5.04%)
Feb 21, 2020
5.970
6.100
4.660
5.160
180,700
-0.70(-11.87%)
Feb 20, 2020
5.100
7.250
5.100
5.855
359,706
+0.77(+15.03%)
Feb 19, 2020
4.990
5.240
4.990
5.090
97,305
+0.19(+3.88%)
Feb 18, 2020
4.750
5.100
4.700
4.900
124,550
+0.20(+4.26%)
Feb 14, 2020
4.750
4.760
4.640
4.700
21,000
+0.03(+0.64%)
Feb 13, 2020
4.770
4.870
4.615
4.670
42,165
-0.05(-1.06%)
Feb 12, 2020
4.765
4.765
4.630
4.720
18,764
+0.00(+0.00%)
Feb 11, 2020
4.900
4.900
4.700
4.720
15,846
-0.08(-1.67%)
Feb 10, 2020
4.530
4.990
4.490
4.800
105,659
+0.27(+5.96%)
Feb 07, 2020
4.570
4.570
4.340
4.530
56,500
+0.02(+0.44%)
Feb 06, 2020
4.360
4.620
4.360
4.510
66,272
+0.17(+3.92%)
Feb 05, 2020
4.400
4.700
4.310
4.340
93,563
-0.05(-1.14%)
Feb 04, 2020
4.510
4.727
4.250
4.390
68,313
-0.20(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.