Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.010
2.200
2.000
2.090
67,405
+0.13(+6.63%)
Jan 30, 2019
2.000
2.000
1.930
1.960
36,681
-0.01(-0.51%)
Jan 29, 2019
2.040
2.050
1.930
1.970
54,665
-0.07(-3.43%)
Jan 28, 2019
2.050
2.050
1.960
2.040
34,199
+0.00(+0.00%)
Jan 25, 2019
1.960
2.040
1.950
2.040
50,500
+0.07(+3.48%)
Jan 24, 2019
2.040
2.040
1.960
1.971
13,361
-0.05(-2.41%)
Jan 23, 2019
2.020
2.050
1.980
2.020
62,407
+0.04(+2.02%)
Jan 22, 2019
2.000
2.100
1.959
1.980
62,802
-0.04(-1.98%)
Jan 18, 2019
2.060
2.060
1.960
2.020
61,300
+0.00(+0.00%)
Jan 17, 2019
2.050
2.070
1.980
2.020
54,090
-0.03(-1.46%)
Jan 16, 2019
2.180
2.200
1.990
2.050
273,923
-0.08(-3.76%)
Jan 15, 2019
2.180
2.230
2.120
2.130
148,581
+0.01(+0.47%)
Jan 14, 2019
2.020
2.190
2.000
2.120
173,242
+0.07(+3.41%)
Jan 11, 2019
2.130
2.170
1.920
2.050
164,400
-0.08(-3.76%)
Jan 10, 2019
2.290
2.290
2.100
2.130
140,729
-0.14(-6.17%)
Jan 09, 2019
2.390
2.410
2.172
2.270
119,544
-0.04(-1.73%)
Jan 08, 2019
2.500
2.500
2.250
2.310
179,234
+0.00(+0.00%)
Jan 07, 2019
2.200
2.385
2.138
2.310
126,958
+0.11(+5.00%)
Jan 04, 2019
2.180
2.200
2.010
2.200
35,800
+0.22(+11.11%)
Jan 03, 2019
2.100
2.140
1.930
1.980
45,272
-0.11(-5.26%)
Jan 02, 2019
1.760
2.150
1.760
2.090
103,138
+0.28(+15.47%)
Dec 31, 2018
1.740
1.840
1.740
1.810
70,500
+0.02(+1.12%)
Dec 28, 2018
1.800
1.800
1.740
1.790
73,800
-0.08(-4.28%)
Dec 27, 2018
1.860
1.870
1.650
1.870
59,092
+0.01(+0.40%)
Dec 26, 2018
1.720
1.880
1.638
1.863
69,774
+0.14(+8.28%)
Dec 24, 2018
1.710
1.830
1.680
1.720
36,600
-0.07(-3.91%)
Dec 21, 2018
1.730
1.830
1.660
1.790
60,700
+0.02(+1.13%)
Dec 20, 2018
1.920
1.979
1.770
1.770
46,644
-0.13(-6.84%)
Dec 19, 2018
1.908
1.960
1.810
1.900
22,947
+0.03(+1.60%)
Dec 18, 2018
1.900
1.947
1.820
1.870
73,717
-0.03(-1.58%)
Dec 17, 2018
2.010
2.059
1.900
1.900
60,226
-0.13(-6.40%)
Dec 14, 2018
2.060
2.075
1.990
2.030
39,100
-0.03(-1.46%)
Dec 13, 2018
2.290
2.290
2.060
2.060
50,082
-0.24(-10.43%)
Dec 12, 2018
2.110
2.310
2.040
2.300
91,028
+0.22(+10.58%)
Dec 11, 2018
2.040
2.180
1.983
2.080
65,848
+0.05(+2.46%)
Dec 10, 2018
2.150
2.190
2.010
2.030
83,033
-0.14(-6.45%)
Dec 07, 2018
2.210
2.280
2.160
2.170
81,300
-0.06(-2.69%)
Dec 06, 2018
2.250
2.299
2.185
2.230
78,752
-0.14(-5.91%)
Dec 04, 2018
2.530
2.545
2.360
2.370
63,300
-0.13(-5.20%)
Dec 03, 2018
2.610
2.610
2.450
2.500
31,582
-0.11(-4.21%)
Nov 30, 2018
2.480
2.650
2.470
2.610
19,800
+0.09(+3.50%)
Nov 29, 2018
2.540
2.692
2.460
2.522
39,339
-0.10(-3.75%)
Nov 28, 2018
2.370
2.630
2.345
2.620
23,610
+0.16(+6.56%)
Nov 27, 2018
2.300
2.459
2.130
2.459
46,516
+0.15(+6.44%)
Nov 26, 2018
2.500
2.500
2.270
2.310
44,922
-0.01(-0.43%)
Nov 23, 2018
2.420
2.540
2.320
2.320
20,700
-0.10(-4.13%)
Nov 21, 2018
2.420
2.420
2.420
0
+0.00(+0.00%)
Nov 20, 2018
2.470
2.502
2.400
2.420
24,746
-0.10(-3.97%)
Nov 19, 2018
2.650
2.650
2.440
2.520
19,000
-0.06(-2.51%)
Nov 16, 2018
2.680
2.700
2.550
2.585
26,500
-0.16(-5.66%)
Nov 15, 2018
2.770
2.772
2.636
2.740
34,022
-0.01(-0.36%)
Nov 14, 2018
2.410
2.750
2.400
2.750
52,701
+0.34(+14.11%)
Nov 13, 2018
2.580
2.680
2.350
2.410
132,386
-0.23(-8.71%)
Nov 12, 2018
2.660
2.700
2.517
2.640
54,036
-0.03(-1.12%)
Nov 09, 2018
2.730
2.790
2.610
2.670
35,300
-0.08(-2.91%)
Nov 08, 2018
2.850
2.914
2.710
2.750
32,208
-0.12(-4.18%)
Nov 07, 2018
2.820
2.889
2.760
2.870
26,407
+0.10(+3.61%)
Nov 06, 2018
2.840
3.026
2.768
2.770
41,630
-0.07(-2.46%)
Nov 05, 2018
2.810
2.930
2.720
2.840
39,269
+0.03(+1.07%)
Nov 02, 2018
3.000
3.000
2.750
2.810
35,700
-0.08(-2.77%)
Nov 01, 2018
3.090
3.200
2.800
2.890
98,069
-0.18(-5.86%)
Oct 31, 2018
2.720
3.090
2.677
3.070
35,911
+0.35(+12.87%)
Oct 30, 2018
2.810
2.810
2.600
2.720
41,932
+0.04(+1.49%)
Oct 29, 2018
3.000
3.010
2.610
2.680
81,583
-0.31(-10.37%)
Oct 26, 2018
2.740
2.990
2.670
2.990
66,200
+0.22(+7.94%)
Oct 25, 2018
2.950
2.990
2.640
2.770
118,092
-0.18(-6.10%)
Oct 24, 2018
3.000
3.139
2.945
2.950
82,912
-0.15(-4.71%)
Oct 23, 2018
3.060
3.250
3.060
3.096
60,180
-0.14(-4.45%)
Oct 22, 2018
3.220
3.493
3.100
3.240
77,228
+0.10(+3.02%)
Oct 19, 2018
3.260
3.340
3.120
3.145
46,500
-0.17(-5.27%)
Oct 18, 2018
3.310
3.643
3.267
3.320
36,454
-0.02(-0.60%)
Oct 17, 2018
3.400
3.533
3.260
3.340
28,121
-0.04(-1.33%)
Oct 16, 2018
3.160
3.400
3.090
3.385
124,184
+0.15(+4.80%)
Oct 15, 2018
3.270
3.470
3.150
3.230
89,828
-0.16(-4.72%)
Oct 12, 2018
3.710
3.710
3.340
3.390
61,100
-0.13(-3.69%)
Oct 11, 2018
3.480
3.577
3.320
3.520
111,996
+0.12(+3.53%)
Oct 10, 2018
3.600
3.690
3.300
3.400
149,483
-0.20(-5.42%)
Oct 09, 2018
3.790
3.790
3.550
3.595
120,435
-0.08(-2.31%)
Oct 08, 2018
3.820
3.880
3.620
3.680
102,799
-0.22(-5.64%)
Oct 05, 2018
4.020
4.020
3.850
3.900
90,400
-0.14(-3.47%)
Oct 04, 2018
4.080
4.080
3.960
4.040
103,601
-0.01(-0.25%)
Oct 03, 2018
4.050
4.330
4.000
4.050
86,579
-0.07(-1.70%)
Oct 02, 2018
3.940
4.170
3.920
4.120
88,649
+0.10(+2.49%)
Oct 01, 2018
4.000
4.300
3.840
4.020
138,989
+0.16(+4.15%)
Sep 28, 2018
3.970
4.020
3.800
3.860
85,100
-0.16(-3.98%)
Sep 27, 2018
4.080
4.080
3.930
4.020
60,570
-0.02(-0.50%)
Sep 26, 2018
4.040
4.220
4.020
4.040
38,781
+0.00(+0.00%)
Sep 25, 2018
4.110
4.170
4.030
4.040
81,133
-0.11(-2.65%)
Sep 24, 2018
4.290
4.290
4.100
4.150
65,954
-0.05(-1.19%)
Sep 21, 2018
4.370
4.470
4.050
4.200
151,900
-0.20(-4.55%)
Sep 20, 2018
4.460
4.648
4.199
4.400
96,243
+0.18(+4.27%)
Sep 19, 2018
4.390
4.582
4.220
4.220
57,748
-0.17(-3.87%)
Sep 18, 2018
4.710
4.710
4.320
4.390
37,622
-0.10(-2.13%)
Sep 17, 2018
5.050
5.100
4.360
4.486
105,729
-0.50(-10.11%)
Sep 14, 2018
4.360
5.120
4.360
4.990
120,600
+0.50(+11.14%)
Sep 13, 2018
4.150
4.670
4.150
4.490
134,237
+0.39(+9.51%)
Sep 12, 2018
4.040
4.150
3.923
4.100
47,445
+0.04(+0.99%)
Sep 11, 2018
4.150
4.171
4.000
4.060
36,331
-0.19(-4.39%)
Sep 10, 2018
4.600
4.700
4.180
4.246
61,532
-0.25(-5.64%)
Sep 07, 2018
4.100
4.500
4.000
4.500
93,000
+0.36(+8.70%)
Sep 06, 2018
3.980
4.143
3.880
4.140
43,679
+0.31(+8.09%)
Sep 05, 2018
3.810
3.960
3.770
3.830
39,447
-0.07(-1.79%)
Sep 04, 2018
4.080
4.120
3.870
3.900
54,841
-0.28(-6.70%)
Aug 31, 2018
4.180
4.180
4.180
0
+0.12(+2.96%)
Aug 30, 2018
4.020
4.200
4.020
4.060
16,364
-0.02(-0.37%)
Aug 29, 2018
4.040
4.100
4.000
4.075
54,887
-0.02(-0.61%)
Aug 28, 2018
4.120
4.270
4.069
4.100
31,149
-0.09(-2.15%)
Aug 27, 2018
4.260
4.330
4.160
4.190
27,977
-0.08(-1.87%)
Aug 24, 2018
4.400
4.470
4.110
4.270
33,500
-0.09(-2.06%)
Aug 23, 2018
4.480
4.549
4.360
4.360
20,633
-0.18(-3.96%)
Aug 22, 2018
4.420
4.590
4.420
4.540
47,517
+0.05(+1.11%)
Aug 21, 2018
4.410
4.490
4.370
4.490
45,463
+0.06(+1.35%)
Aug 20, 2018
4.340
4.590
4.340
4.430
33,916
+0.09(+2.07%)
Aug 17, 2018
4.160
4.395
4.160
4.340
19,200
+0.07(+1.64%)
Aug 16, 2018
4.460
4.570
4.240
4.270
67,369
-0.20(-4.47%)
Aug 15, 2018
4.660
4.800
4.350
4.470
48,301
-0.30(-6.29%)
Aug 14, 2018
4.800
4.980
4.750
4.770
29,498
-0.03(-0.73%)
Aug 13, 2018
5.310
5.310
4.500
4.805
75,759
-0.04(-0.73%)
Aug 10, 2018
4.500
4.840
4.460
4.840
131,400
+0.54(+12.56%)
Aug 09, 2018
4.266
4.320
4.190
4.300
63,152
+0.11(+2.63%)
Aug 08, 2018
4.490
4.490
4.000
4.190
114,415
-0.21(-4.77%)
Aug 07, 2018
4.270
4.530
4.270
4.400
64,877
+0.22(+5.26%)
Aug 06, 2018
4.310
4.420
4.050
4.180
239,227
-0.21(-4.78%)
Aug 03, 2018
4.800
4.830
4.340
4.390
111,400
-0.41(-8.54%)
Aug 02, 2018
4.790
4.840
4.730
4.800
19,802
+0.02(+0.42%)
Aug 01, 2018
4.990
5.000
4.750
4.780
37,894
-0.18(-3.63%)
Jul 31, 2018
4.820
5.040
4.750
4.960
17,109
+0.21(+4.42%)
Jul 30, 2018
4.700
4.810
4.700
4.750
17,358
-0.02(-0.42%)
Jul 27, 2018
4.890
4.925
4.720
4.770
48,000
-0.14(-2.86%)
Jul 26, 2018
5.055
5.055
4.900
4.910
30,305
-0.11(-2.19%)
Jul 25, 2018
5.010
5.130
4.990
5.020
44,248
-0.06(-1.18%)
Jul 24, 2018
5.200
5.290
5.080
5.080
27,090
-0.14(-2.68%)
Jul 23, 2018
5.281
5.370
5.170
5.220
26,173
-0.03(-0.57%)
Jul 20, 2018
5.300
5.349
5.250
5.250
13,755
-0.05(-0.94%)
Jul 19, 2018
5.473
5.473
5.250
5.300
8,474
+0.05(+0.95%)
Jul 18, 2018
5.327
5.350
5.250
5.250
16,405
-0.12(-2.18%)
Jul 17, 2018
5.350
5.430
5.330
5.367
18,835
-0.04(-0.79%)
Jul 16, 2018
5.370
5.470
5.370
5.410
8,920
+0.01(+0.21%)
Jul 13, 2018
5.500
5.500
5.370
5.399
29,519
-0.13(-2.37%)
Jul 12, 2018
5.680
5.740
5.500
5.530
44,114
-0.17(-2.99%)
Jul 11, 2018
5.594
5.944
5.594
5.701
21,175
+0.00(+0.01%)
Jul 10, 2018
5.930
6.037
5.619
5.700
22,140
-0.22(-3.72%)
Jul 09, 2018
5.650
6.020
5.650
5.920
72,822
+0.32(+5.71%)
Jul 06, 2018
5.510
5.600
5.430
5.600
14,151
+0.17(+3.13%)
Jul 05, 2018
5.410
5.450
5.151
5.430
25,816
+0.02(+0.37%)
Jul 03, 2018
5.410
5.410
5.410
0
-0.03(-0.55%)
Jul 02, 2018
5.650
5.650
5.185
5.440
8,210
-0.06(-1.09%)
Jun 29, 2018
5.220
5.670
5.080
5.500
21,355
+0.28(+5.36%)
Jun 28, 2018
4.890
5.340
4.890
5.220
33,357
+0.32(+6.53%)
Jun 27, 2018
5.260
5.360
4.900
4.900
119,461
-0.45(-8.41%)
Jun 26, 2018
5.630
5.630
5.330
5.350
69,038
-0.28(-4.97%)
Jun 25, 2018
5.850
5.931
5.560
5.630
49,726
-0.22(-3.76%)
Jun 22, 2018
5.850
6.100
5.810
5.850
22,170
+0.01(+0.17%)
Jun 21, 2018
5.890
5.970
5.800
5.840
42,708
-0.02(-0.34%)
Jun 20, 2018
6.000
6.083
5.860
5.860
48,826
-0.14(-2.33%)
Jun 19, 2018
6.010
6.041
5.901
6.000
54,666
-0.09(-1.48%)
Jun 18, 2018
6.150
6.203
6.030
6.090
54,339
-0.07(-1.14%)
Jun 15, 2018
6.200
6.120
6.160
28,302
-0.04(-0.65%)
Jun 14, 2018
6.410
6.500
5.860
6.200
108,207
-0.14(-2.21%)
Jun 13, 2018
6.600
6.760
6.300
6.340
57,681
-0.22(-3.35%)
Jun 12, 2018
7.000
7.035
6.510
6.560
87,689
-0.42(-6.02%)
Jun 11, 2018
7.000
7.075
6.950
6.980
71,165
+0.01(+0.14%)
Jun 08, 2018
7.240
7.240
6.951
6.970
74,350
-0.23(-3.19%)
Jun 07, 2018
7.400
7.400
7.090
7.200
78,920
+0.05(+0.70%)
Jun 06, 2018
6.970
7.335
6.875
7.150
153,911
+0.18(+2.58%)
Jun 05, 2018
6.450
6.970
6.200
6.970
118,606
+0.72(+11.52%)
Jun 04, 2018
6.340
6.400
6.110
6.250
91,225
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.