Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lf Capital Acquisition Corp II Cl A
(NQ:
LFAC
)
10.84
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Oct 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2023
10.84
0
-0.02(-0.18%)
Sep 28, 2023
10.86
6
-0.01(-0.09%)
Sep 22, 2023
10.87
0
+0.00(+0.00%)
Sep 20, 2023
10.87
0
+0.00(+0.00%)
Sep 18, 2023
10.87
1
+0.02(+0.18%)
Sep 15, 2023
10.85
10.85
10.85
10.85
571
-0.02(-0.18%)
Sep 14, 2023
10.87
10.87
10.85
10.87
11,302
+0.02(+0.18%)
Sep 08, 2023
10.85
7
+0.01(+0.09%)
Sep 07, 2023
10.84
10.84
10.84
10.84
17,715
+0.00(+0.00%)
Sep 06, 2023
10.84
10.84
10.84
10.84
250
+0.00(+0.00%)
Sep 05, 2023
10.84
10.84
10.84
10.84
100
+0.00(+0.00%)
Sep 01, 2023
10.84
10.84
10.81
10.84
7,827
+0.00(+0.00%)
Aug 31, 2023
10.80
10.84
10.80
10.84
300
+0.03(+0.28%)
Aug 25, 2023
10.81
0
+0.01(+0.09%)
Aug 16, 2023
10.80
0
+0.01(+0.09%)
Aug 04, 2023
10.79
0
-0.10(-0.90%)
Aug 03, 2023
10.89
10.89
10.89
10.89
100
+0.06(+0.54%)
Aug 02, 2023
10.81
10.96
10.81
10.83
19,006
+0.03(+0.28%)
Aug 01, 2023
10.80
10.81
10.80
10.80
7,923
+0.05(+0.47%)
Jul 27, 2023
10.75
67
+0.02(+0.19%)
Jul 13, 2023
10.73
27
-0.04(-0.37%)
Jul 12, 2023
10.78
10.79
10.76
10.77
8,178
+0.02(+0.19%)
Jul 11, 2023
10.73
10.80
10.73
10.75
9,503
+0.03(+0.28%)
Jul 10, 2023
10.75
10.85
10.72
10.72
7,896
-0.03(-0.28%)
Jul 07, 2023
10.75
10.75
10.74
10.75
621
+0.05(+0.47%)
Jul 06, 2023
10.73
10.76
10.70
10.70
6,496
+0.00(+0.00%)
Jul 05, 2023
10.70
10.73
10.70
10.70
14,390
+0.00(+0.00%)
Jul 03, 2023
10.70
10.83
10.70
10.70
29,296
+0.02(+0.19%)
Jun 30, 2023
10.70
10.70
10.68
10.68
800
+0.00(+0.00%)
Jun 29, 2023
10.68
10.70
10.68
10.68
647,959
+0.03(+0.28%)
Jun 28, 2023
10.65
10.65
10.65
10.65
163
-0.02(-0.19%)
Jun 27, 2023
10.66
10.67
10.66
10.67
50,843
+0.00(+0.00%)
Jun 26, 2023
10.68
10.68
10.64
10.67
55,300
+0.02(+0.19%)
Jun 23, 2023
10.68
10.68
10.65
10.65
101,393
-0.01(-0.09%)
Jun 21, 2023
10.66
0
-0.01(-0.09%)
Jun 20, 2023
10.67
10.68
10.67
10.67
709,491
+0.00(+0.00%)
Jun 16, 2023
10.67
10.67
10.67
10.67
75,269
+0.00(+0.00%)
Jun 15, 2023
10.66
10.67
10.66
10.67
126,005
+0.00(+0.00%)
Jun 14, 2023
10.67
10.67
10.67
10.67
40,100
+0.00(+0.00%)
Jun 13, 2023
10.65
10.69
10.63
10.67
64,261
+0.04(+0.38%)
Jun 12, 2023
10.63
10.63
10.63
10.63
1,155
+0.00(+0.00%)
Jun 09, 2023
10.63
10.63
10.63
10.63
500
+0.00(+0.00%)
Jun 07, 2023
10.63
0
+0.01(+0.09%)
Jun 05, 2023
10.62
0
+0.01(+0.09%)
Jun 02, 2023
10.61
10.61
10.61
10.61
342
-0.01(-0.09%)
Jun 01, 2023
10.61
10.62
10.61
10.62
10,833
+0.01(+0.09%)
May 31, 2023
10.64
10.64
10.61
10.61
2,016
-0.03(-0.28%)
May 25, 2023
10.64
10
-0.06(-0.56%)
May 24, 2023
10.62
10.70
10.62
10.70
100,200
+0.09(+0.85%)
May 22, 2023
10.61
0
+0.00(+0.02%)
May 19, 2023
10.61
10.61
10.61
10.61
600
+0.01(+0.07%)
May 17, 2023
10.60
2
+0.04(+0.38%)
May 16, 2023
10.56
10.56
10.56
10.56
5,000
+0.00(+0.00%)
May 15, 2023
10.56
10.56
10.56
10.56
102
+0.02(+0.19%)
May 08, 2023
10.54
0
+0.00(+0.00%)
May 04, 2023
10.54
0
+0.00(+0.00%)
May 03, 2023
10.54
10.54
10.54
10.54
19,788
+0.00(+0.00%)
May 02, 2023
10.54
10.54
10.54
10.54
142,544
-0.01(-0.09%)
Apr 21, 2023
10.55
1
+0.02(+0.19%)
Apr 19, 2023
10.53
0
+0.00(+0.00%)
Apr 13, 2023
10.53
238,706
+0.02(+0.19%)
Apr 12, 2023
10.51
10.52
10.51
10.51
6,599
-0.01(-0.10%)
Apr 11, 2023
10.52
10.52
10.52
10.52
3,941
+0.00(+0.00%)
Apr 06, 2023
10.52
4
+0.01(+0.14%)
Apr 05, 2023
10.51
10.51
10.51
10.51
202
-0.00(-0.05%)
Apr 04, 2023
10.51
10.51
10.51
10.51
163
-0.08(-0.76%)
Apr 03, 2023
10.59
10.59
10.59
10.59
410
+0.09(+0.86%)
Mar 31, 2023
10.50
10.50
10.50
10.50
1,407
+0.00(+0.00%)
Mar 28, 2023
10.50
9
+0.03(+0.29%)
Mar 27, 2023
10.46
10.47
10.46
10.47
355
-0.01(-0.10%)
Mar 24, 2023
10.49
10.49
10.48
10.48
756
+0.01(+0.10%)
Mar 23, 2023
10.49
10.50
10.47
10.47
2,296
+0.00(+0.00%)
Mar 22, 2023
10.45
10.47
10.45
10.47
3,306
+0.02(+0.19%)
Mar 21, 2023
10.45
10.45
10.45
10.45
1,037
+0.02(+0.19%)
Mar 16, 2023
10.43
64
-0.01(-0.10%)
Mar 15, 2023
10.44
10.45
10.44
10.44
10,027
+0.01(+0.10%)
Mar 14, 2023
10.43
10.43
10.43
10.43
259
+0.01(+0.10%)
Mar 10, 2023
10.42
0
+0.01(+0.10%)
Mar 07, 2023
10.41
0
+0.02(+0.19%)
Mar 02, 2023
10.39
0
+0.01(+0.10%)
Feb 28, 2023
10.38
0
+0.02(+0.19%)
Feb 27, 2023
10.36
10.36
10.36
10.36
108
+0.00(+0.00%)
Feb 24, 2023
10.38
10.38
10.36
10.36
25,000
-0.03(-0.29%)
Feb 23, 2023
10.37
10.39
10.37
10.39
232
+0.03(+0.29%)
Feb 21, 2023
10.36
10
+0.01(+0.10%)
Feb 17, 2023
10.35
10.35
10.35
10.35
42,838
+0.00(+0.00%)
Feb 16, 2023
10.40
10.40
10.35
10.35
622
-0.03(-0.26%)
Feb 15, 2023
10.36
10.40
10.36
10.38
105,537
+0.04(+0.36%)
Feb 14, 2023
10.34
10.34
10.34
10.34
129
-0.01(-0.10%)
Feb 09, 2023
10.35
0
+0.00(+0.00%)
Feb 08, 2023
10.34
10.36
10.34
10.35
971,766
+0.03(+0.29%)
Feb 06, 2023
10.32
0
+0.02(+0.19%)
Feb 03, 2023
10.30
10.30
10.30
10.30
15,346
-0.00(-0.05%)
Feb 02, 2023
10.30
10.30
10.30
10.30
669,513
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.