Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.75	12.26	11.61	12.18	24,400	+0.36(+3.06%)
Jan 30, 2003	11.68	11.86	11.65	11.81	9,444	+0.14(+1.16%)
Jan 29, 2003	11.62	11.81	11.62	11.68	3,372	-0.16(-1.36%)
Jan 28, 2003	11.78	11.90	11.65	11.84	8,133	+0.05(+0.44%)
Jan 27, 2003	11.68	11.91	11.68	11.79	11,704	+0.01(+0.11%)
Jan 24, 2003	11.82	11.98	11.78	11.78	9,323	-0.12(-1.03%)
Jan 23, 2003	11.86	12.00	11.77	11.90	5,356	-0.05(-0.43%)
Jan 22, 2003	12.20	12.20	11.78	11.95	12,696	+0.02(+0.16%)
Jan 21, 2003	12.07	12.10	11.86	11.93	16,068	-0.35(-2.89%)
Jan 17, 2003	12.00	12.34	12.00	12.29	13,489	+0.29(+2.39%)
Jan 16, 2003	11.65	12.02	11.65	12.00	11,902	+0.40(+3.45%)
Jan 15, 2003	11.61	11.61	11.36	11.60	78,556	-0.02(-0.14%)
Jan 14, 2003	11.70	11.70	11.56	11.61	41,262	-0.09(-0.74%)
Jan 13, 2003	11.91	11.91	11.70	11.70	25,392	-0.24(-2.03%)
Jan 10, 2003	12.03	12.07	11.89	11.94	13,092	-0.16(-1.31%)
Jan 09, 2003	12.21	12.21	12.00	12.10	10,910	+0.08(+0.70%)
Jan 08, 2003	12.26	12.34	11.97	12.02	16,465	-0.25(-2.05%)
Jan 07, 2003	12.50	12.52	12.26	12.27	16,266	-0.23(-1.83%)
Jan 06, 2003	12.38	12.50	12.35	12.50	18,052	+0.12(+0.99%)
Jan 03, 2003	12.47	12.58	12.34	12.38	11,902	-0.22(-1.77%)
Jan 02, 2003	12.50	12.66	12.47	12.60	7,339	-0.05(-0.36%)
Dec 31, 2002	12.59	12.80	12.56	12.64	17,853	+0.05(+0.44%)
Dec 30, 2002	12.82	12.82	12.42	12.59	25,788	+0.11(+0.88%)
Dec 27, 2002	12.61	12.62	12.47	12.48	5,951	-0.14(-1.13%)
Dec 26, 2002	12.89	12.89	12.53	12.62	2,578	-0.07(-0.58%)
Dec 24, 2002	12.74	12.92	12.52	12.70	9,323	-0.05(-0.35%)
Dec 23, 2002	12.08	12.74	12.31	12.74	63,083	+0.44(+3.56%)
Dec 20, 2002	12.08	12.32	11.92	12.30	44,436	+0.22(+1.85%)
Dec 19, 2002	11.81	12.10	11.81	12.08	22,416	+0.00(+0.00%)
Dec 18, 2002	12.09	12.09	12.03	12.08	1,587	-0.00(-0.03%)
Dec 17, 2002	11.90	12.09	11.82	12.08	14,679	+0.15(+1.22%)
Dec 16, 2002	11.92	12.08	11.78	11.94	29,756	+0.16(+1.37%)
Dec 13, 2002	11.80	11.94	11.73	11.78	8,728	-0.16(-1.32%)
Dec 12, 2002	11.77	11.94	11.77	11.93	8,530	+0.16(+1.37%)
Dec 11, 2002	11.90	11.94	11.74	11.77	13,886	+0.01(+0.11%)
Dec 10, 2002	11.79	11.91	11.72	11.76	8,926	-0.17(-1.46%)
Dec 09, 2002	11.90	12.08	11.79	11.93	7,538	+0.06(+0.55%)
Dec 06, 2002	11.96	11.96	11.81	11.87	5,157	-0.04(-0.30%)
Dec 05, 2002	11.81	11.99	11.81	11.90	5,356	+0.06(+0.55%)
Dec 04, 2002	12.04	12.07	11.81	11.84	9,125	-0.33(-2.68%)
Dec 03, 2002	12.43	12.66	12.16	12.17	21,424	-0.48(-3.78%)
Dec 02, 2002	12.37	12.66	12.32	12.64	33,525	+0.25(+2.06%)
Nov 29, 2002	12.01	12.42	12.01	12.39	12,299	+0.08(+0.66%)
Nov 27, 2002	11.85	12.32	11.85	12.31	38,286	+0.46(+3.87%)
Nov 26, 2002	11.62	11.85	11.58	11.85	89,864	+0.24(+2.03%)
Nov 25, 2002	11.42	11.61	11.42	11.61	19,242	+0.23(+2.04%)
Nov 22, 2002	11.28	11.39	11.28	11.38	5,356	+0.01(+0.11%)
Nov 21, 2002	10.79	11.40	10.79	11.37	63,678	+0.48(+4.38%)
Nov 20, 2002	10.60	10.90	10.60	10.89	13,092	+0.28(+2.61%)
Nov 19, 2002	10.47	10.65	10.25	10.61	30,153	+0.15(+1.42%)
Nov 18, 2002	10.53	10.79	10.46	10.47	20,234	-0.06(-0.55%)
Nov 15, 2002	10.68	10.68	10.51	10.52	6,943	-0.16(-1.54%)
Nov 14, 2002	10.56	10.80	10.50	10.69	15,274	+0.17(+1.66%)
Nov 13, 2002	10.34	10.56	10.34	10.51	3,372	+0.03(+0.25%)
Nov 12, 2002	10.31	10.51	10.31	10.49	6,149	+0.18(+1.75%)
Nov 11, 2002	10.41	10.50	10.30	10.31	8,728	-0.11(-1.08%)
Nov 08, 2002	10.50	10.54	10.42	10.42	6,348	-0.11(-1.04%)
Nov 07, 2002	10.67	10.79	10.50	10.53	12,100	-0.18(-1.72%)
Nov 06, 2002	10.73	10.87	10.67	10.71	12,299	-0.04(-0.36%)
Nov 05, 2002	11.20	11.32	10.74	10.75	116,645	-0.53(-4.69%)
Nov 04, 2002	11.11	11.28	11.11	11.28	18,845	+0.18(+1.65%)
Nov 01, 2002	10.72	11.10	10.72	11.10	21,622	+0.40(+3.77%)
Oct 31, 2002	10.51	10.71	10.51	10.69	13,489	+0.18(+1.72%)
Oct 30, 2002	10.32	10.49	10.27	10.51	8,530	+0.20(+1.97%)
Oct 29, 2002	10.18	10.31	10.10	10.31	9,522	+0.21(+2.07%)
Oct 28, 2002	10.11	10.18	10.00	10.10	9,918	+0.07(+0.71%)
Oct 25, 2002	9.882	10.03	9.882	10.03	5,356	+0.17(+1.70%)
Oct 24, 2002	9.837	9.884	9.762	9.862	3,372	+0.11(+1.09%)
Oct 23, 2002	9.775	9.972	9.517	9.756	12,894	-0.08(-0.86%)
Oct 22, 2002	9.869	9.946	9.791	9.840	5,951	-0.04(-0.39%)
Oct 21, 2002	9.840	9.985	9.808	9.879	7,339	+0.04(+0.39%)
Oct 18, 2002	9.969	10.20	9.840	9.840	12,894	-0.35(-3.45%)
Oct 17, 2002	10.20	10.20	9.937	10.19	7,538	+0.25(+2.53%)
Oct 16, 2002	9.950	10.19	9.811	9.940	13,886	-0.03(-0.32%)
Oct 15, 2002	9.717	9.972	9.717	9.972	14,084	+0.26(+2.66%)
Oct 14, 2002	9.408	9.714	9.408	9.714	31,938	+0.20(+2.07%)
Oct 11, 2002	9.017	9.517	9.017	9.517	54,355	+0.37(+4.09%)
Oct 10, 2002	9.108	9.249	8.979	9.143	17,655	+0.03(+0.32%)
Oct 09, 2002	9.675	9.679	9.114	9.114	20,035	-0.56(-5.83%)
Oct 08, 2002	9.840	9.888	9.585	9.679	11,307	-0.03(-0.33%)
Oct 07, 2002	10.35	10.35	9.646	9.711	50,387	-0.64(-6.17%)
Oct 04, 2002	10.56	10.56	10.35	10.35	6,943	-0.14(-1.35%)
Oct 03, 2002	10.60	10.60	10.46	10.49	7,935	-0.12(-1.13%)
Oct 02, 2002	10.64	10.65	10.60	10.61	11,307	-0.03(-0.30%)
Oct 01, 2002	10.61	10.66	10.60	10.64	34,517	-0.02(-0.21%)
Sep 30, 2002	10.78	10.78	10.61	10.67	11,109	-0.11(-1.05%)
Sep 27, 2002	10.97	10.97	10.78	10.78	4,562	-0.19(-1.74%)
Sep 26, 2002	11.02	11.02	10.97	10.97	12,100	-0.08(-0.76%)
Sep 25, 2002	10.87	11.10	10.87	11.05	38,086	+0.15(+1.42%)
Sep 24, 2002	10.69	10.90	10.57	10.90	8,530	+0.21(+1.96%)
Sep 23, 2002	10.70	10.70	10.43	10.69	45,428	-0.01(-0.12%)
Sep 20, 2002	10.71	10.91	10.69	10.70	54,355	+0.01(+0.06%)
Sep 19, 2002	10.69	10.87	10.54	10.69	25,392	+0.01(+0.12%)
Sep 18, 2002	11.29	11.29	10.68	10.68	58,917	-0.66(-5.83%)
Sep 17, 2002	11.61	11.92	11.29	11.34	16,068	-0.15(-1.32%)
Sep 16, 2002	11.53	11.61	11.26	11.49	7,736	-0.01(-0.06%)
Sep 13, 2002	11.21	11.50	11.20	11.50	13,092	+0.29(+2.59%)
Sep 12, 2002	11.18	11.25	11.12	11.21	5,356	+0.03(+0.26%)
Sep 11, 2002	11.21	11.24	11.11	11.18	13,291	-0.03(-0.26%)
Sep 10, 2002	11.19	11.21	11.03	11.21	23,299	+0.02(+0.14%)
Sep 09, 2002	11.24	11.24	10.92	11.19	9,323	-0.05(-0.40%)
Sep 06, 2002	11.07	11.24	11.02	11.24	35,509	+0.23(+2.11%)
Sep 05, 2002	11.09	11.15	11.00	11.01	14,283	-0.19(-1.67%)
Sep 04, 2002	10.80	11.20	10.80	11.19	51,974	+0.42(+3.93%)
Sep 03, 2002	10.78	10.97	10.66	10.77	58,520	-0.10(-0.92%)
Aug 30, 2002	10.90	10.91	10.78	10.87	16,861	-0.03(-0.27%)
Aug 29, 2002	10.74	10.90	10.66	10.90	7,141	+0.25(+2.39%)
Aug 28, 2002	10.61	10.82	10.61	10.65	24,961	+0.00(+0.00%)
Aug 27, 2002	10.73	10.73	10.63	10.65	17,457	-0.08(-0.78%)
Aug 26, 2002	10.68	10.79	10.66	10.73	11,307	+0.05(+0.48%)
Aug 23, 2002	10.65	10.81	10.62	10.68	18,845	-0.01(-0.06%)
Aug 22, 2002	10.61	10.69	10.61	10.69	4,959	-0.04(-0.39%)
Aug 21, 2002	10.73	10.73	10.61	10.73	6,546	+0.15(+1.37%)
Aug 20, 2002	10.72	10.73	10.58	10.58	3,967	-0.13(-1.21%)
Aug 16, 2002	10.65	10.72	10.54	10.71	27,375	+0.06(+0.61%)
Aug 15, 2002	10.49	10.71	10.42	10.65	15,870	+0.50(+4.93%)
Aug 14, 2002	10.00	10.18	10.00	10.15	8,728	+0.17(+1.75%)
Aug 13, 2002	10.13	10.13	9.962	9.972	27,177	-0.03(-0.29%)
Aug 12, 2002	10.32	10.45	10.00	10.00	10,910	-0.10(-0.96%)
Aug 07, 2002	9.933	10.10	9.830	10.10	4,364	+0.21(+2.12%)
Aug 06, 2002	9.759	9.888	9.685	9.888	12,894	+0.13(+1.32%)
Aug 05, 2002	9.453	9.808	9.001	9.759	39,476	+0.06(+0.67%)
Aug 02, 2002	10.00	10.00	9.199	9.695	22,813	-0.31(-3.06%)
Aug 01, 2002	10.69	10.73	9.775	10.00	40,667	-0.51(-4.82%)
Jul 31, 2002	10.61	10.73	10.51	10.51	6,149	-0.14(-1.27%)
Jul 30, 2002	10.74	10.74	10.39	10.64	15,393	-0.16(-1.52%)
Jul 29, 2002	10.97	11.11	10.81	10.81	43,851	-0.16(-1.47%)
Jul 26, 2002	10.65	10.97	10.65	10.97	13,687	+0.36(+3.37%)
Jul 25, 2002	9.840	10.65	9.840	10.61	24,201	+0.77(+7.84%)
Jul 24, 2002	9.275	9.840	9.259	9.840	18,647	+0.44(+4.70%)
Jul 23, 2002	9.504	9.679	9.308	9.398	40,270	-0.28(-2.90%)
Jul 22, 2002	9.666	9.698	9.275	9.679	38,153	+0.01(+0.13%)
Jul 19, 2002	9.746	9.853	9.662	9.666	10,315	-0.40(-3.97%)
Jul 17, 2002	9.827	10.07	9.827	10.07	15,473	-0.03(-0.29%)
Jul 12, 2002	10.25	10.37	10.09	10.09	29,954	-0.22(-2.13%)
Jul 11, 2002	10.50	10.56	10.24	10.31	18,845	-0.19(-1.78%)
Jul 10, 2002	10.63	10.77	10.50	10.50	11,505	-0.18(-1.69%)
Jul 09, 2002	10.72	10.89	10.68	10.68	5,951	-0.15(-1.40%)
Jul 08, 2002	10.60	10.83	10.60	10.83	14,679	+0.24(+2.22%)
Jul 05, 2002	10.66	10.71	10.57	10.60	13,886	-0.12(-1.11%)
Jul 04, 2002	10.73	10.81	10.67	10.72	16,465	+0.00(+0.00%)
Jul 03, 2002	10.73	10.81	10.67	10.72	16,465	-0.09(-0.84%)
Jul 02, 2002	10.76	10.89	10.69	10.81	13,092	-0.16(-1.47%)
Jul 01, 2002	11.07	11.07	10.60	10.97	60,306	-0.17(-1.53%)
Jun 28, 2002	10.37	11.23	10.37	11.14	103,353	+0.61(+5.79%)
Jun 27, 2002	10.39	10.73	10.36	10.53	30,946	+0.15(+1.49%)
Jun 26, 2002	9.953	10.38	9.892	10.38	15,473	+0.42(+4.18%)
Jun 25, 2002	9.937	10.10	9.759	9.959	31,740	+0.15(+1.51%)
Jun 21, 2002	9.772	9.772	9.611	9.811	56,933	+0.15(+1.50%)
Jun 20, 2002	9.456	9.730	9.453	9.666	7,538	-0.01(-0.07%)
Jun 19, 2002	9.456	9.679	9.456	9.672	10,513	+0.02(+0.17%)
Jun 18, 2002	9.614	9.675	9.382	9.656	13,092	+0.06(+0.61%)
Jun 17, 2002	9.220	9.598	9.214	9.598	12,299	+0.01(+0.10%)
Jun 14, 2002	9.533	9.614	9.388	9.588	9,522	-0.10(-1.00%)
Jun 12, 2002	9.917	9.917	9.672	9.685	31,938	-0.23(-2.28%)
Jun 11, 2002	9.533	9.921	9.495	9.911	27,574	+0.47(+5.03%)
Jun 10, 2002	9.104	9.517	9.104	9.437	18,250	+0.37(+4.09%)
Jun 07, 2002	8.949	9.137	8.949	9.066	10,117	+0.11(+1.26%)
Jun 06, 2002	8.566	8.988	8.556	8.953	32,732	+0.39(+4.52%)
Jun 05, 2002	8.630	8.630	8.469	8.566	8,331	-0.18(-2.10%)
May 31, 2002	8.633	8.833	8.633	8.749	25,590	+0.30(+3.59%)
May 28, 2002	8.598	8.598	8.385	8.446	9,720	-0.15(-1.76%)
May 27, 2002	8.837	8.837	8.598	8.598	44,237	+0.00(+0.00%)
May 24, 2002	8.837	8.837	8.598	8.598	44,237	-0.11(-1.30%)
May 23, 2002	8.701	8.814	8.678	8.711	96,410	-0.02(-0.26%)
May 22, 2002	8.659	8.827	8.643	8.733	73,994	+0.26(+3.12%)
May 21, 2002	8.472	8.627	8.469	8.469	17,853	-0.04(-0.46%)
May 20, 2002	8.697	8.697	8.491	8.507	22,019	-0.15(-1.71%)
May 17, 2002	8.585	8.678	8.469	8.656	17,258	+0.10(+1.17%)
May 16, 2002	8.856	8.920	8.637	8.556	25,788	-0.08(-0.90%)
May 15, 2002	8.791	8.850	8.633	8.633	31,541	-0.17(-1.98%)
May 14, 2002	9.062	9.062	8.808	8.808	37,691	-0.08(-0.91%)
May 13, 2002	9.033	9.062	8.872	8.888	11,307	-0.01(-0.14%)
May 10, 2002	9.120	9.182	8.872	8.901	19,440	-0.31(-3.40%)
May 09, 2002	9.175	9.414	9.101	9.214	16,068	+0.05(+0.56%)
May 08, 2002	9.259	9.343	9.120	9.162	6,744	+0.06(+0.71%)
May 07, 2002	9.275	9.333	9.098	9.098	15,274	-0.16(-1.74%)
May 06, 2002	9.627	9.637	9.259	9.259	28,962	-0.42(-4.37%)
May 03, 2002	9.420	9.685	9.417	9.682	40,071	+0.17(+1.76%)
May 02, 2002	9.017	9.514	9.017	9.514	35,310	+0.42(+4.61%)
May 01, 2002	9.020	9.127	9.020	9.095	6,943	+0.14(+1.55%)
Apr 30, 2002	9.356	9.356	8.956	8.956	130,928	-0.30(-3.28%)
Apr 29, 2002	9.333	9.337	9.130	9.259	5,951	-0.03(-0.35%)
Apr 26, 2002	8.869	9.324	8.711	9.291	59,711	+0.53(+6.08%)
Apr 25, 2002	8.743	8.840	8.711	8.759	9,323	-0.06(-0.73%)
Apr 24, 2002	8.872	8.872	8.824	8.824	5,554	-0.05(-0.55%)
Apr 23, 2002	8.872	8.985	8.840	8.872	9,720	+0.01(+0.11%)
Apr 22, 2002	8.891	8.891	8.743	8.862	2,975	+0.04(+0.44%)
Apr 19, 2002	8.920	8.920	8.824	8.824	9,918	-0.08(-0.91%)
Apr 18, 2002	8.985	9.162	8.904	8.904	10,117	-0.11(-1.22%)
Apr 17, 2002	9.146	9.146	8.930	9.014	5,554	-0.18(-1.96%)
Apr 16, 2002	8.811	9.195	8.775	9.194	15,473	+0.43(+4.97%)
Apr 15, 2002	8.727	8.811	8.711	8.759	40,270	+0.04(+0.48%)
Apr 12, 2002	9.033	9.098	8.717	8.717	77,168	-0.30(-3.33%)
Apr 11, 2002	8.811	9.066	8.691	9.018	62,488	+0.10(+1.09%)
Apr 10, 2002	8.711	8.920	8.669	8.920	15,274	+0.26(+2.98%)
Apr 09, 2002	8.711	8.840	8.662	8.662	6,348	-0.05(-0.56%)
Apr 08, 2002	8.904	8.933	8.666	8.711	4,959	-0.02(-0.18%)
Apr 05, 2002	8.853	8.856	8.662	8.727	16,861	-0.05(-0.51%)
Apr 04, 2002	8.630	8.772	8.559	8.772	11,704	+0.06(+0.70%)
Apr 03, 2002	8.743	8.848	8.662	8.711	30,946	+0.03(+0.37%)
Apr 02, 2002	8.695	8.862	8.533	8.678	40,865	-0.03(-0.38%)
Apr 01, 2002	8.711	8.843	8.469	8.712	55,743	+0.00(+0.01%)
Mar 29, 2002	8.630	8.856	8.549	8.711	34,715	+0.00(+0.00%)
Mar 28, 2002	8.630	8.856	8.549	8.711	34,715	+0.02(+0.19%)
Mar 27, 2002	8.711	8.872	8.637	8.695	30,351	-0.02(-0.19%)
Mar 26, 2002	8.540	8.808	8.388	8.711	17,853	+0.17(+2.00%)
Mar 25, 2002	8.533	8.540	8.411	8.540	4,165	+0.14(+1.61%)
Mar 22, 2002	8.420	8.462	8.291	8.404	48,007	-0.15(-1.70%)
Mar 21, 2002	8.162	8.549	8.162	8.549	12,696	+0.40(+4.87%)
Mar 20, 2002	8.001	8.178	7.953	8.153	56,735	+0.23(+2.85%)
Mar 19, 2002	7.775	7.969	7.743	7.927	34,120	+0.06(+0.82%)
Mar 18, 2002	8.040	8.059	7.833	7.862	27,574	-0.18(-2.21%)
Mar 15, 2002	8.049	8.049	7.904	8.040	27,375	+0.14(+1.71%)
Mar 14, 2002	7.862	7.904	7.862	7.904	1,190	-0.14(-1.69%)
Mar 13, 2002	7.833	8.040	7.833	8.040	2,578	+0.21(+2.64%)
Mar 12, 2002	7.904	7.904	7.833	7.833	5,951	-0.10(-1.30%)
Mar 11, 2002	7.888	8.056	7.888	7.936	20,234	-0.06(-0.73%)
Mar 08, 2002	8.062	8.065	7.911	7.995	40,667	-0.07(-0.88%)
Mar 07, 2002	8.065	8.065	7.969	8.065	9,125	+0.08(+1.05%)
Mar 06, 2002	8.001	8.001	7.972	7.982	4,761	-0.02(-0.24%)
Mar 05, 2002	8.065	8.065	7.995	8.001	6,744	-0.03(-0.40%)
Mar 04, 2002	7.840	8.146	7.840	8.033	34,120	+0.05(+0.61%)
Mar 01, 2002	7.904	8.130	7.888	7.985	36,302	+0.09(+1.19%)
Feb 28, 2002	7.888	8.091	7.824	7.891	51,379	+0.00(+0.04%)
Feb 27, 2002	7.827	7.888	7.604	7.888	40,667	+0.05(+0.70%)
Feb 26, 2002	7.824	7.833	7.824	7.833	8,331	+0.01(+0.12%)
Feb 25, 2002	7.872	7.904	7.824	7.824	1,388	-0.08(-1.02%)
Feb 22, 2002	7.759	7.904	7.759	7.904	10,315	+0.15(+1.87%)
Feb 21, 2002	7.904	7.904	7.759	7.759	10,910	-0.15(-1.84%)
Feb 20, 2002	7.904	7.933	7.743	7.904	29,954	+0.17(+2.25%)
Feb 19, 2002	7.920	7.920	7.711	7.730	5,356	-0.21(-2.60%)
Feb 18, 2002	8.059	8.059	7.930	7.936	13,291	+0.00(+0.00%)
Feb 15, 2002	8.059	8.059	7.930	7.936	13,291	-0.12(-1.48%)
Feb 14, 2002	8.027	8.065	8.027	8.056	29,756	+0.05(+0.56%)
Feb 13, 2002	7.940	8.017	7.940	8.011	2,182	-0.02(-0.20%)
Feb 12, 2002	8.027	8.027	8.027	8.027	198	+0.00(+0.00%)
Feb 11, 2002	7.943	8.027	7.943	8.026	1,388	+0.02(+0.24%)
Feb 08, 2002	7.853	8.007	7.807	8.007	10,910	+0.27(+3.55%)
Feb 07, 2002	7.727	7.820	7.727	7.733	5,157	+0.14(+1.87%)
Feb 06, 2002	7.588	7.743	7.585	7.591	19,044	+0.00(+0.04%)
Feb 05, 2002	7.585	7.743	7.585	7.588	8,926	+0.00(+0.04%)
Feb 04, 2002	7.620	7.633	7.582	7.585	23,805	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.