Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marriott International
(NQ:
MAR
)
231.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
168.88
171.60
168.25
171.56
1,349,334
+2.94(+1.74%)
Jan 30, 2023
169.77
170.91
168.46
168.63
2,072,993
-3.08(-1.80%)
Jan 27, 2023
171.88
173.92
171.41
171.71
1,662,115
-0.25(-0.14%)
Jan 26, 2023
170.85
172.05
170.00
171.96
1,644,484
+2.22(+1.31%)
Jan 25, 2023
165.10
170.34
165.10
169.74
1,910,152
+2.66(+1.59%)
Jan 24, 2023
166.04
167.15
165.07
167.08
1,669,981
+0.60(+0.36%)
Jan 23, 2023
163.51
167.25
162.59
166.48
2,624,858
+2.08(+1.26%)
Jan 20, 2023
158.26
164.64
157.75
164.40
2,365,811
+5.79(+3.65%)
Jan 19, 2023
156.06
159.50
155.87
158.61
2,218,200
+1.22(+0.78%)
Jan 18, 2023
159.86
161.29
157.30
157.39
2,221,357
-1.18(-0.75%)
Jan 17, 2023
158.86
160.13
158.03
158.57
2,609,170
-0.78(-0.49%)
Jan 13, 2023
157.19
159.68
156.79
159.35
1,555,982
+1.76(+1.12%)
Jan 12, 2023
155.99
158.18
155.31
157.59
1,651,799
+1.50(+0.96%)
Jan 11, 2023
151.84
156.20
151.62
156.09
1,738,621
+5.23(+3.47%)
Jan 10, 2023
150.15
151.48
149.22
150.86
1,294,675
+0.62(+0.41%)
Jan 09, 2023
149.48
153.05
149.37
150.24
1,892,926
-0.84(-0.55%)
Jan 06, 2023
148.28
151.60
147.78
151.08
1,613,191
+4.43(+3.02%)
Jan 05, 2023
146.77
147.84
145.74
146.64
1,565,788
-0.97(-0.65%)
Jan 04, 2023
147.00
148.97
146.86
147.61
1,757,127
+2.08(+1.43%)
Jan 03, 2023
147.60
148.47
144.89
145.53
1,711,911
-1.12(-0.77%)
Dec 30, 2022
144.80
146.81
144.22
146.65
1,565,640
+0.91(+0.62%)
Dec 29, 2022
144.71
146.56
144.06
145.75
1,453,680
+2.33(+1.63%)
Dec 28, 2022
146.30
147.13
143.39
143.41
1,341,718
-2.71(-1.85%)
Dec 27, 2022
146.78
147.14
145.72
146.12
1,370,536
-0.23(-0.16%)
Dec 23, 2022
144.12
146.66
144.12
146.35
1,083,904
+1.34(+0.92%)
Dec 22, 2022
145.02
146.30
143.19
145.01
1,865,421
-1.51(-1.03%)
Dec 21, 2022
149.08
149.81
145.53
146.52
2,319,138
-1.64(-1.10%)
Dec 20, 2022
148.63
149.96
147.87
148.15
1,700,989
-0.95(-0.63%)
Dec 19, 2022
151.76
152.06
148.26
149.10
2,050,413
-2.38(-1.57%)
Dec 16, 2022
151.76
152.47
150.15
151.48
5,018,912
-1.60(-1.04%)
Dec 15, 2022
153.90
154.69
150.91
153.08
2,556,084
-3.86(-2.46%)
Dec 14, 2022
158.83
160.92
155.07
156.94
2,501,801
-3.73(-2.32%)
Dec 13, 2022
166.13
166.51
159.79
160.67
2,209,319
-0.05(-0.03%)
Dec 12, 2022
158.59
160.76
157.06
160.72
1,577,824
+1.98(+1.25%)
Dec 09, 2022
157.97
160.08
157.67
158.74
1,283,411
+0.49(+0.31%)
Dec 08, 2022
156.28
159.22
155.65
158.25
1,877,794
+3.33(+2.15%)
Dec 07, 2022
157.29
157.90
154.74
154.92
2,233,131
-3.14(-1.99%)
Dec 06, 2022
159.51
160.31
156.49
158.06
1,927,186
-1.55(-0.97%)
Dec 05, 2022
161.84
162.30
159.27
159.61
2,213,287
-3.54(-2.17%)
Dec 02, 2022
160.55
163.27
160.06
163.14
1,440,974
+0.43(+0.27%)
Dec 01, 2022
163.14
164.67
161.78
162.71
1,902,994
-0.16(-0.10%)
Nov 30, 2022
158.19
162.89
157.12
162.87
2,703,372
+4.03(+2.54%)
Nov 29, 2022
156.61
159.72
156.61
158.84
1,852,259
+2.33(+1.49%)
Nov 28, 2022
159.31
159.36
156.29
156.50
1,884,654
-3.59(-2.24%)
Nov 25, 2022
159.14
161.38
158.83
160.09
932,765
+1.03(+0.65%)
Nov 23, 2022
160.42
161.04
158.67
159.06
1,477,921
-1.44(-0.90%)
Nov 22, 2022
158.48
160.81
157.16
160.49
1,531,785
+2.77(+1.75%)
Nov 21, 2022
158.52
159.92
157.15
157.72
1,345,632
-1.16(-0.73%)
Nov 18, 2022
159.33
160.27
157.65
158.88
1,898,057
+1.71(+1.09%)
Nov 17, 2022
155.53
157.26
154.75
157.18
1,676,537
-1.60(-1.01%)
Nov 16, 2022
158.93
159.70
157.59
158.78
2,100,212
-0.17(-0.11%)
Nov 15, 2022
158.48
160.35
156.73
158.94
2,039,095
+2.20(+1.40%)
Nov 14, 2022
159.17
161.53
156.48
156.74
2,119,362
-4.18(-2.59%)
Nov 11, 2022
157.21
162.01
157.04
160.92
2,681,388
+5.70(+3.67%)
Nov 10, 2022
153.09
155.79
153.08
155.22
2,484,563
+8.26(+5.62%)
Nov 09, 2022
145.69
150.48
145.49
146.96
2,174,410
-0.91(-0.62%)
Nov 08, 2022
146.47
150.05
145.86
147.87
1,791,423
+2.11(+1.45%)
Nov 07, 2022
146.93
147.42
142.47
145.76
2,074,970
-0.60(-0.41%)
Nov 04, 2022
146.83
148.64
144.77
146.36
3,402,404
+2.44(+1.69%)
Nov 03, 2022
147.17
148.18
141.41
143.92
2,981,462
-6.40(-4.26%)
Nov 02, 2022
156.18
149.64
150.32
2,642,548
-6.96(-4.42%)
Nov 01, 2022
159.58
160.15
156.44
157.27
1,601,326
-0.04(-0.03%)
Oct 31, 2022
155.98
159.70
155.38
157.31
2,537,296
+0.45(+0.29%)
Oct 28, 2022
153.52
157.21
152.58
156.86
1,828,921
+3.34(+2.18%)
Oct 27, 2022
154.05
155.70
153.27
153.52
1,653,617
+1.19(+0.78%)
Oct 26, 2022
153.93
156.04
151.46
152.33
2,508,328
-0.38(-0.25%)
Oct 25, 2022
151.66
153.38
150.44
152.71
1,726,978
+0.44(+0.29%)
Oct 24, 2022
151.57
153.73
149.75
152.27
2,002,927
+1.46(+0.97%)
Oct 21, 2022
144.15
151.32
143.94
150.81
2,381,129
+5.86(+4.05%)
Oct 20, 2022
147.94
150.49
144.60
144.94
1,433,240
-2.43(-1.65%)
Oct 19, 2022
146.04
149.02
146.04
147.37
1,194,091
+0.00(+0.00%)
Oct 18, 2022
148.83
151.19
145.98
147.37
1,904,290
+2.10(+1.45%)
Oct 17, 2022
144.42
145.84
143.29
145.27
2,096,614
+4.25(+3.01%)
Oct 14, 2022
143.46
145.26
140.03
141.02
2,113,037
+0.30(+0.22%)
Oct 13, 2022
136.34
141.59
134.86
140.72
2,441,153
+1.33(+0.95%)
Oct 12, 2022
136.08
140.75
134.89
139.39
1,888,467
+3.03(+2.22%)
Oct 11, 2022
138.38
139.09
134.85
136.37
1,907,145
-1.68(-1.22%)
Oct 10, 2022
139.64
140.90
137.03
138.04
1,535,900
-0.98(-0.71%)
Oct 07, 2022
139.45
139.69
136.88
139.03
2,451,955
-2.53(-1.78%)
Oct 06, 2022
144.21
145.68
141.09
141.55
1,682,700
-3.06(-2.11%)
Oct 05, 2022
142.76
145.62
142.29
144.61
1,515,463
-0.37(-0.26%)
Oct 04, 2022
141.87
146.12
140.90
144.98
2,166,368
+6.64(+4.80%)
Oct 03, 2022
139.61
140.17
136.29
138.34
2,144,470
+0.65(+0.47%)
Sep 30, 2022
137.46
141.46
135.85
137.69
2,138,261
-0.36(-0.26%)
Sep 29, 2022
139.50
139.83
136.55
138.06
1,904,207
-3.25(-2.30%)
Sep 28, 2022
136.63
142.03
136.09
141.31
2,121,266
+5.05(+3.71%)
Sep 27, 2022
136.96
138.65
134.50
136.26
2,291,222
+2.42(+1.81%)
Sep 26, 2022
135.37
137.76
133.64
133.84
1,981,458
-1.24(-0.92%)
Sep 23, 2022
135.74
135.90
133.53
135.08
2,457,585
-2.58(-1.88%)
Sep 22, 2022
144.46
144.88
137.22
137.66
3,605,462
-7.92(-5.44%)
Sep 21, 2022
153.58
153.77
145.56
145.58
3,339,517
-8.69(-5.63%)
Sep 20, 2022
153.98
155.64
152.13
154.27
2,140,302
-0.34(-0.22%)
Sep 19, 2022
150.28
155.46
149.99
154.61
2,007,701
+2.40(+1.58%)
Sep 16, 2022
157.52
157.52
150.60
152.21
3,430,023
-7.46(-4.67%)
Sep 15, 2022
160.58
163.64
158.90
159.67
1,895,620
-0.03(-0.02%)
Sep 14, 2022
155.24
159.84
153.91
159.70
1,821,812
+4.58(+2.95%)
Sep 13, 2022
156.21
158.92
154.30
155.12
2,301,201
-5.80(-3.60%)
Sep 12, 2022
161.09
162.12
159.96
160.92
1,630,470
+1.40(+0.87%)
Sep 09, 2022
157.59
159.93
157.40
159.52
1,417,360
+2.91(+1.86%)
Sep 08, 2022
153.65
156.66
152.80
156.62
1,720,845
+1.77(+1.14%)
Sep 07, 2022
150.03
155.18
149.64
154.85
2,280,718
+5.14(+3.43%)
Sep 06, 2022
152.50
153.51
147.87
149.71
1,710,763
-1.83(-1.21%)
Sep 02, 2022
152.29
154.94
150.75
151.53
1,888,017
+0.23(+0.16%)
Sep 01, 2022
149.77
151.48
147.28
151.30
2,337,851
+0.25(+0.16%)
Aug 31, 2022
151.56
153.19
150.66
151.05
2,281,693
+0.39(+0.26%)
Aug 30, 2022
153.98
154.54
150.33
150.66
2,022,892
-2.34(-1.53%)
Aug 29, 2022
152.27
154.05
151.76
153.00
1,583,202
-0.95(-0.62%)
Aug 26, 2022
160.22
161.00
153.52
153.95
1,779,028
-5.88(-3.68%)
Aug 25, 2022
158.45
160.39
157.84
159.83
1,296,868
+2.69(+1.71%)
Aug 24, 2022
155.04
157.72
155.04
157.14
2,022,235
+1.27(+0.81%)
Aug 23, 2022
155.59
157.75
155.58
155.87
1,451,233
+0.71(+0.46%)
Aug 22, 2022
155.50
156.93
154.72
155.16
1,443,121
-3.40(-2.14%)
Aug 19, 2022
160.57
161.38
158.08
158.56
1,426,846
-3.61(-2.22%)
Aug 18, 2022
160.81
162.60
160.18
162.17
1,112,659
+1.45(+0.90%)
Aug 17, 2022
161.12
161.84
159.05
160.71
1,477,941
-2.33(-1.43%)
Aug 16, 2022
159.66
163.35
159.35
163.04
1,906,411
+3.00(+1.88%)
Aug 15, 2022
159.00
161.24
158.59
160.04
1,330,706
-0.87(-0.54%)
Aug 12, 2022
158.88
161.20
157.79
160.91
1,685,439
+2.88(+1.82%)
Aug 11, 2022
160.39
161.18
157.61
158.03
1,350,339
-0.11(-0.07%)
Aug 10, 2022
158.71
159.67
157.21
158.14
1,509,556
+2.40(+1.54%)
Aug 09, 2022
155.03
156.50
153.66
155.73
1,528,944
+0.51(+0.33%)
Aug 08, 2022
154.54
158.07
154.36
155.22
1,475,259
+1.24(+0.80%)
Aug 05, 2022
154.69
156.13
152.93
153.99
2,188,214
-1.94(-1.25%)
Aug 04, 2022
156.36
156.71
154.16
155.93
1,363,657
-0.34(-0.22%)
Aug 03, 2022
156.23
157.97
155.56
156.27
2,295,394
+1.08(+0.70%)
Aug 02, 2022
159.08
159.09
152.59
155.19
3,262,316
-1.30(-0.83%)
Aug 01, 2022
154.96
156.94
153.38
156.50
2,090,230
+0.73(+0.47%)
Jul 29, 2022
154.49
156.75
153.62
155.76
1,975,005
+0.72(+0.46%)
Jul 28, 2022
155.09
156.54
151.88
155.05
1,742,120
+0.48(+0.31%)
Jul 27, 2022
152.10
156.18
151.86
154.57
2,713,008
+6.43(+4.34%)
Jul 26, 2022
149.16
149.86
147.66
148.13
2,072,015
-1.91(-1.27%)
Jul 25, 2022
149.87
150.45
147.31
150.05
1,573,699
+2.04(+1.38%)
Jul 22, 2022
149.57
151.76
147.40
148.01
2,304,058
-0.09(-0.06%)
Jul 21, 2022
148.09
148.97
144.92
148.09
1,811,841
-1.57(-1.05%)
Jul 20, 2022
147.87
150.57
147.11
149.66
1,970,065
+1.65(+1.11%)
Jul 19, 2022
143.28
148.35
143.13
148.02
2,580,743
+6.21(+4.38%)
Jul 18, 2022
142.40
146.15
140.93
141.81
2,068,332
+1.22(+0.86%)
Jul 15, 2022
139.87
141.66
138.92
140.59
2,112,969
+2.52(+1.83%)
Jul 14, 2022
135.31
138.54
135.29
138.07
2,445,161
-0.02(-0.01%)
Jul 13, 2022
133.64
139.38
133.09
138.09
2,382,952
+1.57(+1.15%)
Jul 12, 2022
134.29
138.53
134.29
136.52
1,724,822
+1.41(+1.05%)
Jul 11, 2022
134.46
135.85
132.55
135.11
2,204,112
-0.04(-0.03%)
Jul 08, 2022
136.01
136.16
132.95
135.15
1,663,481
-0.86(-0.63%)
Jul 07, 2022
134.82
137.12
134.33
136.01
2,056,726
+2.97(+2.23%)
Jul 06, 2022
136.28
137.02
130.97
133.04
1,917,299
-2.98(-2.19%)
Jul 05, 2022
133.30
136.08
131.41
136.02
2,413,526
-0.48(-0.35%)
Jul 01, 2022
133.13
136.57
132.03
136.50
2,082,093
+3.11(+2.33%)
Jun 30, 2022
132.52
135.48
130.51
133.39
3,445,503
-1.69(-1.25%)
Jun 29, 2022
136.02
136.93
133.11
135.08
2,707,531
-0.94(-0.69%)
Jun 28, 2022
139.98
143.25
135.84
136.02
2,285,553
-1.47(-1.07%)
Jun 27, 2022
136.91
138.38
135.68
137.49
2,096,819
+0.78(+0.57%)
Jun 24, 2022
132.40
138.35
130.70
136.71
3,136,470
+6.21(+4.76%)
Jun 23, 2022
135.02
135.05
128.49
130.50
3,386,137
-3.34(-2.49%)
Jun 22, 2022
136.75
138.85
133.37
133.83
4,193,341
-5.02(-3.62%)
Jun 21, 2022
144.99
145.14
138.45
138.85
3,420,909
-3.58(-2.51%)
Jun 17, 2022
143.03
144.80
140.05
142.44
3,342,046
+0.07(+0.05%)
Jun 16, 2022
146.97
147.90
141.81
142.37
2,662,090
-9.45(-6.23%)
Jun 15, 2022
151.78
154.14
150.17
151.82
2,091,425
+2.53(+1.69%)
Jun 14, 2022
150.90
151.75
147.39
149.29
2,719,544
+0.12(+0.08%)
Jun 13, 2022
151.04
151.59
146.99
149.17
4,108,984
-7.62(-4.86%)
Jun 10, 2022
161.85
163.81
156.69
156.79
2,790,570
-7.63(-4.64%)
Jun 09, 2022
169.75
169.75
164.41
164.42
1,477,765
-5.43(-3.20%)
Jun 08, 2022
171.90
172.30
168.46
169.86
1,726,785
-3.91(-2.25%)
Jun 07, 2022
172.39
174.41
170.33
173.77
1,362,647
-0.42(-0.24%)
Jun 06, 2022
173.59
175.79
171.92
174.19
1,422,136
+2.90(+1.69%)
Jun 03, 2022
169.47
172.02
168.66
171.29
1,397,222
+0.23(+0.13%)
Jun 02, 2022
167.46
171.22
167.10
171.06
1,784,142
+3.76(+2.24%)
Jun 01, 2022
169.22
170.65
164.63
167.31
1,763,617
-0.97(-0.58%)
May 31, 2022
167.76
169.56
165.09
168.28
2,268,690
-0.96(-0.57%)
May 27, 2022
167.17
173.59
167.17
169.24
2,434,026
+2.34(+1.40%)
May 26, 2022
157.26
168.39
157.26
166.90
3,765,520
+10.42(+6.66%)
May 25, 2022
148.48
157.26
147.87
156.48
3,140,225
+6.78(+4.53%)
May 24, 2022
152.68
153.68
146.88
149.70
2,348,612
-5.22(-3.37%)
May 23, 2022
153.46
156.10
150.37
154.92
1,868,289
+2.68(+1.76%)
May 20, 2022
156.35
156.56
148.52
152.24
2,146,556
-1.68(-1.09%)
May 19, 2022
150.34
156.52
149.32
153.92
2,271,711
+2.86(+1.90%)
May 18, 2022
159.60
161.22
150.06
151.06
3,821,894
-10.63(-6.58%)
May 17, 2022
163.13
164.10
159.37
161.69
2,347,728
+2.48(+1.56%)
May 16, 2022
162.51
163.19
158.29
159.21
2,414,350
-3.99(-2.45%)
May 13, 2022
162.81
164.26
160.60
163.20
2,826,843
+3.30(+2.06%)
May 12, 2022
161.99
163.78
156.59
159.90
2,675,913
-3.54(-2.17%)
May 11, 2022
164.09
168.85
162.30
163.45
3,037,743
-1.11(-0.67%)
May 10, 2022
164.52
166.66
161.46
164.55
2,650,267
+4.15(+2.59%)
May 09, 2022
167.38
167.38
158.69
160.40
4,145,641
-8.49(-5.03%)
May 06, 2022
174.43
174.78
165.72
168.89
2,823,602
-5.03(-2.89%)
May 05, 2022
175.91
179.65
171.49
173.92
3,242,607
-3.50(-1.98%)
May 04, 2022
172.30
177.75
168.69
177.43
4,375,865
+8.03(+4.74%)
May 03, 2022
174.89
174.93
167.19
169.40
4,281,436
-4.99(-2.86%)
May 02, 2022
175.18
176.53
169.63
174.39
2,645,473
+0.61(+0.35%)
Apr 29, 2022
179.12
181.23
173.24
173.78
2,666,819
-6.89(-3.81%)
Apr 28, 2022
177.90
182.25
176.28
180.68
2,388,051
+4.27(+2.42%)
Apr 27, 2022
174.19
178.00
172.21
176.41
1,848,075
+2.89(+1.66%)
Apr 26, 2022
177.19
179.32
173.09
173.52
2,129,877
-5.12(-2.87%)
Apr 25, 2022
175.10
178.84
173.28
178.64
2,418,998
+2.93(+1.67%)
Apr 22, 2022
179.89
180.29
175.17
175.71
1,913,165
-4.58(-2.54%)
Apr 21, 2022
189.47
191.78
179.83
180.29
2,967,520
-6.00(-3.22%)
Apr 20, 2022
185.02
189.71
184.81
186.29
3,576,034
+1.49(+0.81%)
Apr 19, 2022
178.44
185.56
178.22
184.81
2,834,801
+5.51(+3.07%)
Apr 18, 2022
175.46
181.06
175.46
179.29
3,024,632
+2.58(+1.46%)
Apr 14, 2022
172.49
177.70
172.49
176.71
3,709,749
+4.87(+2.83%)
Apr 13, 2022
160.71
172.54
160.56
171.85
3,415,375
+12.04(+7.54%)
Apr 12, 2022
161.16
162.47
158.87
159.80
1,583,025
+0.77(+0.49%)
Apr 11, 2022
158.55
162.08
158.26
159.03
1,432,051
-1.38(-0.86%)
Apr 08, 2022
160.17
161.83
158.98
160.41
1,555,113
-0.78(-0.49%)
Apr 07, 2022
162.09
163.11
158.94
161.19
2,664,731
-1.48(-0.91%)
Apr 06, 2022
168.15
168.15
162.13
162.67
2,227,014
-7.66(-4.50%)
Apr 05, 2022
170.74
172.89
168.38
170.34
1,578,372
-0.64(-0.37%)
Apr 04, 2022
169.72
171.36
168.01
170.97
1,424,864
+0.95(+0.56%)
Apr 01, 2022
173.20
174.63
168.98
170.03
1,941,261
-2.03(-1.18%)
Mar 31, 2022
173.46
175.53
172.02
172.05
2,418,715
-0.69(-0.40%)
Mar 30, 2022
173.80
175.35
171.71
172.74
2,333,143
-1.83(-1.05%)
Mar 29, 2022
170.57
175.20
170.44
174.57
2,252,685
+6.62(+3.94%)
Mar 28, 2022
168.48
168.94
165.58
167.95
1,241,725
+0.04(+0.02%)
Mar 25, 2022
168.38
170.03
167.16
167.91
1,458,792
-0.45(-0.27%)
Mar 24, 2022
165.44
168.37
163.68
168.36
1,834,400
+4.24(+2.58%)
Mar 23, 2022
165.84
167.38
163.68
164.12
2,766,952
-2.86(-1.71%)
Mar 22, 2022
168.06
169.24
166.40
166.98
2,050,248
+0.61(+0.36%)
Mar 21, 2022
166.37
166.64
164.32
166.37
1,808,484
-1.21(-0.72%)
Mar 18, 2022
166.68
169.79
164.12
167.59
3,618,548
-0.05(-0.03%)
Mar 17, 2022
166.75
167.65
164.59
167.64
1,616,289
-1.03(-0.61%)
Mar 16, 2022
164.65
168.87
163.51
168.66
2,349,745
+5.77(+3.54%)
Mar 15, 2022
160.48
163.81
160.21
162.90
2,346,307
+4.54(+2.87%)
Mar 14, 2022
158.85
160.68
156.74
158.36
1,958,862
+0.12(+0.07%)
Mar 11, 2022
160.89
162.05
157.91
158.24
2,366,067
-0.90(-0.57%)
Mar 10, 2022
153.25
160.76
152.77
159.14
2,628,581
+3.03(+1.94%)
Mar 09, 2022
154.87
159.13
154.42
156.11
3,585,034
+6.54(+4.37%)
Mar 08, 2022
145.79
155.76
143.00
149.57
5,045,006
+4.63(+3.19%)
Mar 07, 2022
155.87
155.87
144.82
144.94
3,849,184
-10.98(-7.04%)
Mar 04, 2022
159.57
160.48
153.46
155.93
2,920,019
-6.06(-3.74%)
Mar 03, 2022
166.17
167.92
160.99
161.99
2,490,799
-2.70(-1.64%)
Mar 02, 2022
164.05
167.41
163.40
164.69
2,205,995
+3.25(+2.01%)
Mar 01, 2022
165.15
166.43
160.43
161.44
2,948,121
-5.12(-3.07%)
Feb 28, 2022
166.80
168.86
164.00
166.56
2,629,158
-4.14(-2.43%)
Feb 25, 2022
166.94
170.93
165.15
170.70
2,866,204
+5.50(+3.33%)
Feb 24, 2022
159.63
165.98
159.52
165.20
4,425,392
+0.76(+0.46%)
Feb 23, 2022
170.47
170.88
163.85
164.44
3,589,223
-5.04(-2.98%)
Feb 22, 2022
170.94
172.12
166.24
169.48
2,802,408
-1.76(-1.03%)
Feb 18, 2022
171.24
0
-3.18(-1.82%)
Feb 17, 2022
176.38
177.95
173.97
174.42
3,427,876
-4.98(-2.78%)
Feb 16, 2022
174.56
181.10
174.25
179.40
3,332,482
+2.02(+1.14%)
Feb 15, 2022
172.20
177.53
170.87
177.39
4,356,000
+9.66(+5.76%)
Feb 14, 2022
166.96
170.73
165.85
167.72
2,731,747
+1.42(+0.85%)
Feb 11, 2022
171.47
173.50
165.13
166.31
2,879,930
-4.70(-2.75%)
Feb 10, 2022
167.29
172.77
166.43
171.00
2,165,492
+1.13(+0.66%)
Feb 09, 2022
168.93
172.81
168.41
169.88
2,146,879
+1.94(+1.15%)
Feb 08, 2022
163.54
168.42
161.82
167.94
2,606,496
+5.39(+3.32%)
Feb 07, 2022
159.69
163.72
159.32
162.55
2,225,299
+3.23(+2.03%)
Feb 04, 2022
157.62
160.26
155.57
159.31
2,252,106
+0.72(+0.45%)
Feb 03, 2022
156.63
161.03
158.60
2,982,806
+1.12(+0.71%)
Feb 02, 2022
159.90
160.20
156.74
157.48
3,995,773
-2.10(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.