Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.49
-0.12 (-0.22%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.761
4.761
4.592
4.612
31,931,368
-0.09(-1.88%)
Jan 29, 2009
4.815
4.899
4.684
4.700
33,564,784
-0.18(-3.69%)
Jan 28, 2009
4.757
4.968
4.715
4.880
35,720,860
+0.24(+5.21%)
Jan 27, 2009
4.573
4.673
4.527
4.638
29,855,688
+0.08(+1.85%)
Jan 26, 2009
4.604
4.673
4.454
4.554
30,536,946
-0.05(-1.08%)
Jan 23, 2009
4.385
4.661
4.347
4.604
51,971,272
+0.13(+2.83%)
Jan 22, 2009
4.592
4.592
4.389
4.477
112,893,656
-0.62(-12.12%)
Jan 21, 2009
4.942
5.118
4.880
5.095
47,267,104
+0.28(+5.82%)
Jan 20, 2009
5.068
5.110
4.803
4.815
37,800,924
-0.27(-5.35%)
Jan 16, 2009
5.252
5.260
4.949
5.087
50,458,520
-0.07(-1.34%)
Jan 15, 2009
5.018
5.218
4.922
5.156
48,245,428
+0.20(+4.02%)
Jan 14, 2009
5.252
5.268
4.903
4.957
53,133,980
-0.46(-8.56%)
Jan 13, 2009
5.410
5.475
5.314
5.421
44,186,244
+0.05(+0.86%)
Jan 12, 2009
5.502
5.525
5.344
5.375
27,338,992
-0.07(-1.27%)
Jan 09, 2009
5.609
5.653
5.398
5.444
24,256,140
-0.18(-3.27%)
Jan 08, 2009
5.548
5.678
5.479
5.628
26,819,046
+0.03(+0.55%)
Jan 07, 2009
5.578
5.663
5.513
5.598
25,326,744
-0.23(-3.89%)
Jan 06, 2009
5.670
5.939
5.655
5.824
33,600,028
+0.16(+2.78%)
Jan 05, 2009
5.613
5.705
5.467
5.667
27,102,360
+0.04(+0.75%)
Jan 02, 2009
5.383
5.647
5.298
5.624
23,514,652
+0.27(+5.01%)
Dec 31, 2008
5.271
5.463
5.202
5.356
27,006,174
+0.00(+0.00%)
Dec 30, 2008
5.172
5.356
5.130
5.356
24,703,808
+0.21(+4.18%)
Dec 29, 2008
5.241
5.279
5.030
5.141
19,192,950
-0.08(-1.47%)
Dec 26, 2008
5.256
5.360
5.191
5.218
8,972,288
-0.02(-0.37%)
Dec 24, 2008
5.229
5.279
5.199
5.237
6,905,251
+0.01(+0.22%)
Dec 23, 2008
5.498
5.498
5.114
5.225
41,238,772
-0.18(-3.40%)
Dec 22, 2008
5.555
5.590
5.275
5.410
28,717,424
-0.13(-2.42%)
Dec 19, 2008
5.529
5.647
5.475
5.544
48,216,664
-0.06(-1.10%)
Dec 18, 2008
5.820
5.839
5.479
5.605
37,377,132
-0.16(-2.73%)
Dec 17, 2008
5.759
5.939
5.709
5.763
41,044,968
-0.06(-0.99%)
Dec 16, 2008
5.387
5.866
5.387
5.820
63,800,720
+0.48(+9.06%)
Dec 15, 2008
5.452
5.509
5.279
5.337
36,697,740
-0.14(-2.52%)
Dec 12, 2008
5.218
5.529
5.137
5.475
43,728,404
+0.18(+3.48%)
Dec 11, 2008
5.264
5.444
5.168
5.291
39,865,396
+0.00(+0.00%)
Dec 10, 2008
5.394
5.459
5.076
5.291
47,540,944
-0.15(-2.75%)
Dec 09, 2008
5.440
5.617
5.333
5.440
44,564,056
-0.03(-0.56%)
Dec 08, 2008
5.390
5.571
5.341
5.471
44,857,628
+0.12(+2.15%)
Dec 05, 2008
5.045
5.364
4.903
5.356
53,601,312
+0.21(+4.18%)
Dec 04, 2008
5.141
5.310
4.995
5.141
52,849,208
-0.09(-1.69%)
Dec 03, 2008
5.049
5.337
4.930
5.229
56,613,136
+0.14(+2.79%)
Dec 02, 2008
4.804
5.107
4.804
5.087
61,738,484
+0.40(+8.42%)
Dec 01, 2008
4.976
4.999
4.684
4.692
39,339,472
-0.35(-6.85%)
Nov 28, 2008
5.107
5.122
4.968
5.037
18,885,376
-0.13(-2.60%)
Nov 26, 2008
4.892
5.191
4.834
5.172
36,433,564
+0.23(+4.66%)
Nov 25, 2008
4.999
5.076
4.826
4.942
57,808,552
+0.03(+0.63%)
Nov 24, 2008
4.681
4.968
4.589
4.911
70,328,736
+0.30(+6.58%)
Nov 21, 2008
4.404
4.612
4.186
4.608
75,721,856
+0.32(+7.52%)
Nov 20, 2008
4.481
4.731
4.274
4.285
70,756,984
-0.20(-4.45%)
Nov 19, 2008
4.700
4.836
4.485
4.485
61,448,376
-0.23(-4.96%)
Nov 18, 2008
4.826
4.846
4.500
4.719
53,450,864
+0.03(+0.74%)
Nov 17, 2008
4.727
4.869
4.558
4.684
55,809,556
-0.06(-1.21%)
Nov 14, 2008
5.080
5.214
4.742
4.742
64,828,320
-0.54(-10.24%)
Nov 13, 2008
4.715
5.291
4.370
5.283
76,518,632
+0.56(+11.95%)
Nov 12, 2008
4.949
5.007
4.715
4.719
37,871,552
-0.29(-5.75%)
Nov 11, 2008
5.195
5.229
4.926
5.007
53,666,284
-0.25(-4.81%)
Nov 10, 2008
5.605
5.613
5.133
5.260
36,616,324
-0.18(-3.38%)
Nov 07, 2008
5.436
5.567
5.341
5.444
29,157,556
+0.09(+1.65%)
Nov 06, 2008
5.609
5.755
5.329
5.356
47,118,116
-0.29(-5.16%)
Nov 05, 2008
5.970
6.020
5.640
5.647
33,327,956
-0.40(-6.54%)
Nov 04, 2008
5.862
6.054
5.778
6.043
30,097,282
+0.28(+4.93%)
Nov 03, 2008
5.751
5.878
5.690
5.759
37,220,308
-0.10(-1.70%)
Oct 31, 2008
5.843
6.023
5.782
5.858
34,551,080
-0.05(-0.78%)
Oct 30, 2008
6.035
6.108
5.766
5.905
41,867,900
+0.09(+1.52%)
Oct 29, 2008
6.089
6.173
5.778
5.816
41,741,808
-0.27(-4.47%)
Oct 28, 2008
5.789
6.112
5.525
6.089
53,784,712
+0.51(+9.22%)
Oct 27, 2008
5.636
5.897
5.567
5.575
44,168,288
-0.14(-2.42%)
Oct 24, 2008
5.463
5.912
5.436
5.713
67,071,716
-0.16(-2.81%)
Oct 23, 2008
5.709
5.908
5.532
5.878
68,957,720
+0.11(+1.93%)
Oct 22, 2008
5.686
5.816
5.621
5.766
52,441,644
+0.06(+1.08%)
Oct 21, 2008
5.832
5.935
5.694
5.705
33,719,236
-0.23(-3.88%)
Oct 20, 2008
5.893
6.043
5.694
5.935
39,093,152
+0.05(+0.78%)
Oct 17, 2008
5.586
6.921
5.471
5.889
64,181,608
+0.15(+2.54%)
Oct 16, 2008
5.611
5.743
5.252
5.743
127,299,096
-0.14(-2.35%)
Oct 15, 2008
6.518
6.526
5.759
5.882
107,742,912
-0.92(-13.59%)
Oct 14, 2008
7.148
7.194
6.745
6.806
65,504,388
-0.14(-1.99%)
Oct 13, 2008
6.775
6.952
6.419
6.944
61,906,232
+0.53(+8.19%)
Oct 10, 2008
5.809
6.599
5.755
6.419
100,644,344
+0.30(+4.82%)
Oct 09, 2008
6.584
6.607
5.966
6.123
65,420,184
-0.40(-6.17%)
Oct 08, 2008
6.188
6.940
6.146
6.526
83,396,760
+0.20(+3.09%)
Oct 07, 2008
6.948
7.086
6.327
6.330
58,274,916
-0.53(-7.77%)
Oct 06, 2008
7.098
7.098
6.407
6.864
97,290,696
-0.40(-5.54%)
Oct 03, 2008
7.431
7.719
7.263
7.267
51,147,100
-0.08(-1.10%)
Oct 02, 2008
7.604
7.673
7.263
7.347
66,343,572
-0.65(-8.15%)
Oct 01, 2008
8.448
8.529
7.961
7.999
45,172,012
-0.59(-6.84%)
Sep 30, 2008
7.857
8.594
7.788
8.586
53,187,068
+0.93(+12.18%)
Sep 29, 2008
8.548
8.694
7.654
7.654
58,754,180
-1.01(-11.61%)
Sep 26, 2008
8.348
8.694
8.345
8.659
31,211,250
+0.08(+0.94%)
Sep 25, 2008
8.375
8.682
8.153
8.579
39,321,024
+0.28(+3.37%)
Sep 24, 2008
8.291
8.375
8.111
8.299
33,966,216
+0.06(+0.70%)
Sep 23, 2008
8.379
8.494
8.239
8.241
45,562,884
-0.06(-0.69%)
Sep 22, 2008
8.886
8.889
8.295
8.299
37,603,812
-0.59(-6.65%)
Sep 19, 2008
9.093
9.131
8.475
8.889
60,627,208
+0.07(+0.74%)
Sep 18, 2008
8.728
8.970
8.325
8.824
60,920,880
+0.41(+4.93%)
Sep 17, 2008
8.598
8.770
8.348
8.410
52,948,416
-0.34(-3.90%)
Sep 16, 2008
8.437
8.855
8.406
8.751
56,879,520
+0.31(+3.68%)
Sep 15, 2008
8.379
8.709
8.325
8.441
39,932,108
-0.21(-2.44%)
Sep 12, 2008
8.782
8.793
8.502
8.652
45,263,932
-0.18(-2.08%)
Sep 11, 2008
8.809
8.993
8.755
8.836
46,109,340
-0.13(-1.45%)
Sep 10, 2008
8.690
9.074
8.667
8.966
48,541,820
+0.26(+2.95%)
Sep 09, 2008
9.012
9.127
8.704
8.709
37,527,768
-0.30(-3.32%)
Sep 08, 2008
9.296
9.331
8.889
9.008
39,475,768
-0.11(-1.22%)
Sep 05, 2008
8.970
9.380
8.916
9.120
59,367,600
-0.02(-0.17%)
Sep 04, 2008
9.404
9.473
9.131
9.135
47,312,444
-0.16(-1.77%)
Sep 03, 2008
9.269
9.388
9.231
9.300
30,881,390
+0.07(+0.71%)
Sep 02, 2008
9.668
9.714
9.173
9.235
41,396,832
-0.33(-3.45%)
Aug 29, 2008
9.611
9.672
9.476
9.565
27,147,384
-0.18(-1.85%)
Aug 28, 2008
9.511
9.780
9.492
9.745
16,432,114
+0.20(+2.09%)
Aug 27, 2008
9.465
9.630
9.388
9.545
17,492,928
+0.08(+0.89%)
Aug 26, 2008
9.592
9.599
9.369
9.461
18,613,116
-0.04(-0.44%)
Aug 25, 2008
9.540
9.549
9.442
9.503
20,862,340
-0.10(-1.04%)
Aug 22, 2008
9.480
9.684
9.361
9.603
21,920,286
+0.20(+2.08%)
Aug 21, 2008
9.507
9.507
9.288
9.407
33,112,934
-0.17(-1.76%)
Aug 20, 2008
9.695
9.741
9.499
9.576
33,426,658
-0.16(-1.69%)
Aug 19, 2008
9.707
9.891
9.707
9.741
25,887,088
-0.05(-0.47%)
Aug 18, 2008
9.887
10.01
9.710
9.787
33,208,962
-0.18(-1.81%)
Aug 15, 2008
9.975
10.16
9.944
9.967
28,680,180
-0.03(-0.27%)
Aug 14, 2008
9.891
10.08
9.791
9.994
34,872,420
+0.10(+0.97%)
Aug 13, 2008
9.933
10.12
9.810
9.898
34,427,620
-0.10(-0.96%)
Aug 12, 2008
10.19
10.27
9.967
9.994
33,001,922
-0.27(-2.62%)
Aug 11, 2008
10.01
10.36
9.845
10.26
30,192,340
+0.15(+1.48%)
Aug 08, 2008
9.774
10.17
9.672
10.11
31,133,540
+0.35(+3.54%)
Aug 07, 2008
9.772
9.944
9.607
9.768
36,602,284
+0.01(+0.08%)
Aug 06, 2008
9.753
9.822
9.599
9.760
42,769,020
-0.07(-0.66%)
Aug 05, 2008
9.756
9.856
9.599
9.826
36,966,384
+0.21(+2.24%)
Aug 04, 2008
9.396
9.699
9.323
9.611
26,922,680
+0.18(+1.91%)
Aug 01, 2008
9.699
9.703
9.154
9.430
63,688,880
-0.23(-2.34%)
Jul 31, 2008
9.630
9.898
9.599
9.657
31,334,854
-0.12(-1.26%)
Jul 30, 2008
9.791
9.991
9.622
9.780
30,490,594
-0.01(-0.12%)
Jul 29, 2008
9.791
10.01
9.561
9.791
40,844,860
+0.28(+2.99%)
Jul 28, 2008
9.737
9.776
9.415
9.507
29,091,956
-0.24(-2.44%)
Jul 25, 2008
9.361
9.756
9.361
9.745
49,892,864
+0.39(+4.14%)
Jul 24, 2008
9.672
9.749
9.277
9.357
44,265,612
-0.38(-3.90%)
Jul 23, 2008
9.776
10.03
9.641
9.737
34,122,180
+0.13(+1.36%)
Jul 22, 2008
9.120
9.634
9.120
9.607
49,085,296
+0.38(+4.07%)
Jul 21, 2008
9.216
9.288
9.169
9.231
43,163,564
+0.03(+0.33%)
Jul 18, 2008
9.235
9.311
9.104
9.200
59,956,572
-0.08(-0.91%)
Jul 17, 2008
9.354
9.542
9.024
9.285
208,183,184
-1.50(-13.88%)
Jul 16, 2008
10.50
10.87
10.26
10.78
55,434,184
+0.46(+4.50%)
Jul 15, 2008
10.39
10.60
9.956
10.32
48,230,812
-0.23(-2.18%)
Jul 14, 2008
10.86
10.90
10.42
10.55
32,431,970
-0.20(-1.86%)
Jul 11, 2008
10.67
10.91
10.44
10.75
35,395,472
-0.07(-0.60%)
Jul 10, 2008
10.77
10.93
10.54
10.81
32,081,746
+0.09(+0.82%)
Jul 09, 2008
11.04
11.18
10.72
10.72
44,793,972
-0.27(-2.44%)
Jul 08, 2008
10.36
11.00
10.25
10.99
49,170,972
+0.66(+6.43%)
Jul 07, 2008
10.32
10.45
10.06
10.33
36,595,196
+0.05(+0.45%)
Jul 04, 2008
10.40
10.53
10.26
10.28
17,125,480
+0.00(+0.00%)
Jul 03, 2008
10.40
10.53
10.26
10.28
17,125,480
-0.12(-1.14%)
Jul 02, 2008
10.74
10.74
10.37
10.40
31,542,098
-0.24(-2.27%)
Jul 01, 2008
10.37
10.72
10.35
10.64
41,809,300
+0.16(+1.50%)
Jun 30, 2008
10.52
10.60
10.32
10.49
34,512,936
-0.11(-1.01%)
Jun 27, 2008
10.54
10.74
10.42
10.59
36,920,184
+0.01(+0.07%)
Jun 26, 2008
10.72
10.72
10.55
10.59
40,525,748
-0.22(-2.02%)
Jun 25, 2008
10.78
10.97
10.74
10.80
33,061,824
+0.06(+0.57%)
Jun 24, 2008
10.57
10.91
10.51
10.74
34,061,884
+0.10(+0.97%)
Jun 23, 2008
10.90
10.90
10.55
10.64
39,352,004
-0.17(-1.56%)
Jun 20, 2008
11.07
11.07
10.77
10.81
46,683,604
-0.38(-3.43%)
Jun 19, 2008
11.12
11.25
10.87
11.19
29,511,630
+0.09(+0.83%)
Jun 18, 2008
11.02
11.25
10.90
11.10
35,218,764
+0.05(+0.42%)
Jun 17, 2008
11.01
11.13
10.93
11.05
37,692,852
+0.06(+0.56%)
Jun 16, 2008
10.95
11.06
10.83
10.99
45,296,320
+0.10(+0.95%)
Jun 13, 2008
10.91
11.01
10.74
10.89
44,966,652
+0.12(+1.07%)
Jun 12, 2008
10.72
10.97
10.69
10.77
43,531,572
+0.14(+1.30%)
Jun 11, 2008
11.03
11.09
10.60
10.64
53,091,856
-0.48(-4.35%)
Jun 10, 2008
11.02
11.19
10.92
11.12
28,505,590
-0.03(-0.31%)
Jun 09, 2008
11.21
11.36
10.95
11.15
31,881,098
-0.07(-0.65%)
Jun 06, 2008
11.43
11.48
11.16
11.23
33,430,980
-0.31(-2.66%)
Jun 05, 2008
11.54
11.63
11.41
11.53
25,071,660
+0.07(+0.57%)
Jun 04, 2008
11.18
11.62
11.14
11.47
35,587,400
+0.23(+2.08%)
Jun 03, 2008
11.31
11.60
11.08
11.23
43,957,104
-0.01(-0.10%)
Jun 02, 2008
11.51
11.51
11.14
11.25
31,774,568
-0.27(-2.33%)
May 30, 2008
11.44
11.53
11.34
11.51
26,446,640
+0.08(+0.67%)
May 29, 2008
11.36
11.56
11.36
11.44
29,203,318
+0.06(+0.54%)
May 28, 2008
11.66
11.72
11.16
11.38
39,671,680
-0.27(-2.34%)
May 27, 2008
11.59
11.88
11.54
11.65
39,400,480
+0.07(+0.60%)
May 26, 2008
11.58
11.67
11.49
11.58
26,253,864
+0.00(+0.00%)
May 23, 2008
11.58
11.67
11.49
11.58
26,253,864
-0.14(-1.21%)
May 22, 2008
11.51
11.79
11.49
11.72
28,596,892
+0.18(+1.60%)
May 21, 2008
11.82
11.87
11.43
11.54
40,334,616
-0.21(-1.76%)
May 20, 2008
11.80
11.89
11.62
11.74
26,117,460
-0.10(-0.87%)
May 19, 2008
11.97
12.04
11.76
11.85
23,422,274
-0.11(-0.93%)
May 16, 2008
12.31
12.32
11.77
11.96
49,454,436
-0.29(-2.38%)
May 15, 2008
11.95
12.25
11.84
12.25
29,709,354
+0.27(+2.27%)
May 14, 2008
12.01
12.24
11.93
11.98
30,339,142
-0.07(-0.60%)
May 13, 2008
11.89
12.09
11.78
12.05
34,448,024
+0.11(+0.93%)
May 12, 2008
11.61
11.97
11.58
11.94
35,651,828
+0.43(+3.73%)
May 09, 2008
11.50
11.58
11.24
11.51
21,106,984
-0.08(-0.66%)
May 08, 2008
11.49
11.70
11.39
11.59
25,975,800
+0.15(+1.34%)
May 07, 2008
11.70
11.85
11.38
11.43
32,077,946
-0.38(-3.22%)
May 06, 2008
11.76
11.88
11.65
11.81
27,511,310
-0.03(-0.23%)
May 05, 2008
11.86
12.03
11.81
11.84
24,186,734
-0.10(-0.80%)
May 02, 2008
12.22
12.22
11.76
11.94
42,483,444
-0.26(-2.11%)
May 01, 2008
11.83
12.21
11.82
12.19
29,859,272
+0.19(+1.57%)
Apr 30, 2008
12.00
12.28
11.92
12.00
53,749,060
+0.08(+0.68%)
Apr 29, 2008
11.96
12.02
11.89
11.92
18,006,132
-0.08(-0.67%)
Apr 28, 2008
12.00
12.20
11.88
12.00
23,325,174
-0.00(-0.03%)
Apr 25, 2008
11.97
12.07
11.74
12.01
29,567,596
+0.03(+0.29%)
Apr 24, 2008
11.79
12.17
11.68
11.97
37,416,488
+0.21(+1.76%)
Apr 23, 2008
11.85
11.86
11.59
11.77
29,880,468
-0.08(-0.71%)
Apr 22, 2008
11.67
11.93
11.64
11.85
32,231,316
+0.10(+0.85%)
Apr 21, 2008
11.95
12.08
11.65
11.75
40,272,444
-0.41(-3.41%)
Apr 18, 2008
12.26
12.31
12.07
12.17
47,900,544
+0.27(+2.26%)
Apr 17, 2008
11.99
12.05
11.61
11.90
66,815,636
-0.43(-3.46%)
Apr 16, 2008
12.31
12.53
12.12
12.32
63,550,196
+0.21(+1.71%)
Apr 15, 2008
12.20
12.26
12.00
12.12
28,639,480
+0.08(+0.67%)
Apr 14, 2008
11.91
12.18
11.85
12.04
25,952,830
+0.19(+1.62%)
Apr 11, 2008
11.86
12.14
11.77
11.84
27,021,668
-0.42(-3.41%)
Apr 10, 2008
12.07
12.33
12.07
12.26
25,081,234
+0.15(+1.20%)
Apr 09, 2008
12.27
12.28
12.00
12.12
23,965,526
-0.11(-0.88%)
Apr 08, 2008
12.37
12.39
12.03
12.22
34,315,192
-0.22(-1.76%)
Apr 07, 2008
12.70
12.81
12.42
12.44
28,124,084
-0.20(-1.55%)
Apr 04, 2008
12.26
12.84
12.19
12.64
54,601,196
+0.47(+3.85%)
Apr 03, 2008
12.38
12.40
12.10
12.17
45,986,060
-0.02(-0.13%)
Apr 02, 2008
12.13
12.35
11.97
12.19
39,696,992
+0.13(+1.11%)
Apr 01, 2008
11.69
12.07
11.68
12.05
40,252,724
+0.60(+5.26%)
Mar 31, 2008
11.46
11.55
11.30
11.45
35,681,908
-0.15(-1.26%)
Mar 28, 2008
11.87
11.99
11.53
11.59
37,065,788
-0.20(-1.69%)
Mar 27, 2008
11.41
12.04
11.34
11.79
53,713,536
+0.49(+4.31%)
Mar 26, 2008
11.30
11.34
11.12
11.31
30,132,618
+0.03(+0.24%)
Mar 25, 2008
11.42
11.50
11.13
11.28
30,708,106
-0.16(-1.38%)
Mar 24, 2008
10.89
11.63
10.86
11.44
40,911,732
+0.46(+4.23%)
Mar 21, 2008
10.57
11.01
10.35
10.97
53,543,896
+0.00(+0.00%)
Mar 20, 2008
10.57
11.01
10.35
10.97
53,543,896
+0.43(+4.11%)
Mar 19, 2008
10.54
11.08
10.53
10.54
53,085,188
-0.03(-0.29%)
Mar 18, 2008
10.09
10.59
9.937
10.57
60,483,984
+0.68(+6.91%)
Mar 17, 2008
9.826
10.02
9.630
9.887
43,865,544
-0.18(-1.83%)
Mar 14, 2008
10.27
10.36
9.906
10.07
42,345,456
-0.17(-1.68%)
Mar 13, 2008
10.15
10.37
9.982
10.24
32,159,868
+0.04(+0.41%)
Mar 12, 2008
10.13
10.44
10.12
10.20
29,956,296
+0.07(+0.68%)
Mar 11, 2008
10.07
10.16
9.879
10.13
36,528,460
+0.26(+2.68%)
Mar 10, 2008
9.906
10.04
9.808
9.868
35,858,360
-0.02(-0.23%)
Mar 07, 2008
9.941
10.16
9.791
9.891
37,578,664
-0.13(-1.34%)
Mar 06, 2008
10.16
10.32
10.02
10.03
31,991,524
-0.23(-2.28%)
Mar 05, 2008
10.04
10.41
9.998
10.26
32,794,572
+0.19(+1.87%)
Mar 04, 2008
9.803
10.13
9.718
10.07
47,029,548
+0.15(+1.55%)
Mar 03, 2008
10.06
10.09
9.864
9.918
36,045,484
-0.20(-1.93%)
Feb 29, 2008
10.36
10.39
10.04
10.11
45,542,704
-0.35(-3.34%)
Feb 28, 2008
10.49
10.60
10.39
10.46
25,024,786
-0.13(-1.20%)
Feb 27, 2008
10.50
10.65
10.38
10.59
25,987,150
+0.03(+0.33%)
Feb 26, 2008
10.65
10.78
10.38
10.55
44,151,232
-0.19(-1.78%)
Feb 25, 2008
10.63
10.79
10.56
10.75
38,457,776
+0.12(+1.08%)
Feb 22, 2008
10.39
10.65
10.35
10.63
37,341,744
+0.26(+2.55%)
Feb 21, 2008
10.50
10.54
10.32
10.37
31,743,620
-0.08(-0.81%)
Feb 20, 2008
10.51
10.53
10.22
10.45
43,716,516
-0.16(-1.52%)
Feb 19, 2008
10.80
10.80
10.55
10.61
27,209,966
-0.05(-0.47%)
Feb 18, 2008
10.61
10.80
10.55
10.66
31,439,496
+0.00(+0.00%)
Feb 15, 2008
10.61
10.80
10.55
10.66
31,439,496
-0.05(-0.43%)
Feb 14, 2008
10.74
10.91
10.64
10.71
30,172,860
+0.02(+0.22%)
Feb 13, 2008
10.74
10.74
10.44
10.68
39,069,872
+0.05(+0.51%)
Feb 12, 2008
10.89
10.89
10.55
10.63
39,219,844
-0.18(-1.63%)
Feb 11, 2008
10.70
10.90
10.59
10.81
30,165,398
+0.04(+0.36%)
Feb 08, 2008
10.60
10.80
10.56
10.77
34,572,044
+0.09(+0.83%)
Feb 07, 2008
10.50
10.93
10.50
10.68
44,252,344
+0.02(+0.18%)
Feb 06, 2008
10.76
10.95
10.62
10.66
43,795,524
+0.00(+0.04%)
Feb 05, 2008
10.86
10.93
10.62
10.66
46,139,284
-0.40(-3.58%)
Feb 04, 2008
11.00
11.20
10.97
11.05
50,391,272
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.