Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.997
9.208
8.774
8.832
58,863,496
-0.12(-1.33%)
Jan 28, 2010
9.208
9.239
8.855
8.951
52,973,240
-0.25(-2.67%)
Jan 27, 2010
9.135
9.304
9.066
9.196
54,238,996
-0.04(-0.42%)
Jan 26, 2010
9.028
9.346
9.005
9.235
59,894,204
+0.15(+1.60%)
Jan 25, 2010
9.097
9.166
8.962
9.089
47,879,844
+0.04(+0.47%)
Jan 22, 2010
9.208
9.277
8.907
9.047
62,997,640
-0.21(-2.28%)
Jan 21, 2010
9.173
9.421
9.074
9.258
170,663,696
+0.73(+8.55%)
Jan 20, 2010
8.897
8.897
8.510
8.529
99,785,456
-0.40(-4.43%)
Jan 19, 2010
8.548
8.974
8.548
8.924
54,639,544
+0.30(+3.52%)
Jan 15, 2010
8.820
8.621
8.621
8.621
167,482,272
-0.16(-1.79%)
Jan 14, 2010
9.016
9.016
8.767
8.778
46,177,256
-0.28(-3.05%)
Jan 13, 2010
8.951
9.066
8.866
9.054
27,011,770
+0.16(+1.77%)
Jan 12, 2010
8.974
8.993
8.809
8.897
28,052,666
-0.10(-1.11%)
Jan 11, 2010
9.028
9.112
8.920
8.997
20,109,034
-0.02(-0.26%)
Jan 08, 2010
8.897
9.070
8.863
9.020
33,441,910
+0.11(+1.21%)
Jan 07, 2010
9.012
9.012
8.889
8.912
27,666,234
-0.10(-1.15%)
Jan 06, 2010
9.066
9.131
8.993
9.016
28,926,148
-0.06(-0.63%)
Jan 05, 2010
9.127
9.169
9.016
9.074
29,271,282
-0.10(-1.05%)
Jan 04, 2010
9.100
9.200
9.062
9.169
24,696,318
+0.14(+1.57%)
Dec 31, 2009
9.204
9.028
9.028
9.028
37,099,744
-0.10(-1.13%)
Dec 30, 2009
9.066
9.169
9.054
9.131
16,178,319
+0.05(+0.51%)
Dec 29, 2009
9.120
9.158
9.066
9.085
15,520,589
-0.07(-0.80%)
Dec 28, 2009
9.158
9.208
9.108
9.158
15,741,831
-0.01(-0.08%)
Dec 24, 2009
9.250
9.250
9.139
9.166
9,230,738
-0.03(-0.33%)
Dec 23, 2009
8.840
9.300
8.836
9.196
59,787,120
+0.40(+4.58%)
Dec 22, 2009
8.763
8.851
8.740
8.793
24,033,238
+0.02(+0.22%)
Dec 21, 2009
8.747
8.805
8.701
8.774
26,506,526
+0.08(+0.88%)
Dec 18, 2009
8.809
8.820
8.540
8.698
62,615,692
-0.05(-0.53%)
Dec 17, 2009
8.709
8.809
8.652
8.744
33,340,670
-0.04(-0.44%)
Dec 16, 2009
8.675
8.824
8.671
8.782
35,131,956
+0.17(+2.01%)
Dec 15, 2009
8.594
8.701
8.540
8.609
21,056,006
-0.08(-0.97%)
Dec 14, 2009
8.690
8.763
8.640
8.694
22,668,188
-0.02(-0.18%)
Dec 11, 2009
8.671
8.774
8.632
8.709
27,441,528
+0.07(+0.75%)
Dec 10, 2009
8.767
8.822
8.605
8.644
40,381,624
-0.07(-0.84%)
Dec 09, 2009
8.613
8.721
8.464
8.717
45,830,772
+0.05(+0.62%)
Dec 08, 2009
8.809
8.813
8.617
8.663
48,312,216
-0.21(-2.34%)
Dec 07, 2009
9.031
9.196
8.863
8.870
37,243,168
-0.21(-2.32%)
Dec 04, 2009
9.181
9.208
8.955
9.081
33,534,722
+0.03(+0.30%)
Dec 03, 2009
9.181
9.200
9.047
9.054
29,135,544
-0.06(-0.67%)
Dec 02, 2009
9.262
9.288
9.093
9.116
48,542,084
-0.09(-1.00%)
Dec 01, 2009
9.438
9.496
9.162
9.208
81,786,280
-0.18(-1.92%)
Nov 30, 2009
8.905
9.415
8.901
9.388
61,249,020
+0.48(+5.38%)
Nov 27, 2009
8.801
8.989
8.746
8.909
17,717,620
-0.15(-1.65%)
Nov 25, 2009
9.104
9.112
9.016
9.058
17,597,366
+0.01(+0.08%)
Nov 24, 2009
9.020
9.104
8.897
9.051
28,682,382
+0.05(+0.60%)
Nov 23, 2009
8.817
9.024
8.793
8.997
30,459,872
+0.25(+2.90%)
Nov 20, 2009
8.853
8.882
8.728
8.744
43,659,396
-0.15(-1.72%)
Nov 19, 2009
8.847
9.008
8.824
8.897
39,539,708
+0.00(+0.00%)
Nov 18, 2009
9.024
9.043
8.863
8.897
27,878,662
-0.18(-1.95%)
Nov 17, 2009
9.098
9.120
8.939
9.074
30,203,612
-0.05(-0.55%)
Nov 16, 2009
9.139
9.254
9.089
9.123
28,579,546
+0.02(+0.17%)
Nov 13, 2009
9.208
9.227
9.058
9.108
30,094,888
-0.07(-0.71%)
Nov 12, 2009
9.135
9.239
9.112
9.173
38,621,000
+0.06(+0.63%)
Nov 11, 2009
9.054
9.154
9.012
9.116
34,256,076
+0.13(+1.41%)
Nov 10, 2009
8.981
9.062
8.912
8.989
32,816,770
+0.06(+0.69%)
Nov 09, 2009
8.970
9.016
8.878
8.928
37,721,384
-0.03(-0.30%)
Nov 06, 2009
8.882
9.016
8.805
8.955
23,448,824
+0.04(+0.43%)
Nov 05, 2009
8.813
8.978
8.770
8.916
32,309,970
+0.26(+3.06%)
Nov 04, 2009
8.636
8.782
8.598
8.652
31,656,086
+0.02(+0.18%)
Nov 03, 2009
8.540
8.667
8.487
8.636
37,164,364
+0.03(+0.31%)
Nov 02, 2009
8.464
8.732
8.253
8.609
56,052,024
+0.07(+0.76%)
Oct 30, 2009
8.840
8.863
8.490
8.544
49,315,332
-0.28(-3.22%)
Oct 29, 2009
8.828
8.935
8.786
8.828
31,992,240
+0.10(+1.14%)
Oct 28, 2009
8.786
9.051
8.701
8.728
51,066,516
-0.15(-1.72%)
Oct 27, 2009
8.882
9.081
8.759
8.881
41,732,368
-0.07(-0.78%)
Oct 26, 2009
8.997
9.135
8.832
8.951
47,508,656
-0.09(-0.98%)
Oct 23, 2009
9.100
9.361
8.978
9.039
65,265,776
-0.16(-1.71%)
Oct 22, 2009
9.223
9.369
8.928
9.196
137,937,552
-0.41(-4.23%)
Oct 21, 2009
9.764
9.898
9.559
9.603
106,293,768
-0.01(-0.12%)
Oct 20, 2009
9.492
9.702
9.484
9.615
38,270,668
-0.03(-0.36%)
Oct 19, 2009
9.488
9.687
9.361
9.649
45,015,376
+0.25(+2.70%)
Oct 16, 2009
9.615
9.626
9.334
9.396
48,746,492
-0.16(-1.69%)
Oct 15, 2009
9.687
9.737
9.538
9.557
35,933,280
-0.20(-2.08%)
Oct 14, 2009
9.766
9.776
9.599
9.760
40,662,708
+0.10(+1.03%)
Oct 13, 2009
9.592
9.733
9.565
9.661
53,076,776
+0.15(+1.61%)
Oct 12, 2009
9.519
9.565
9.419
9.507
30,180,264
+0.14(+1.47%)
Oct 09, 2009
9.499
9.538
9.315
9.369
31,080,950
-0.15(-1.57%)
Oct 08, 2009
9.427
9.645
9.419
9.519
66,051,700
+0.18(+1.89%)
Oct 07, 2009
9.169
9.350
9.093
9.342
42,861,192
+0.15(+1.67%)
Oct 06, 2009
8.924
9.193
8.916
9.189
74,869,184
+0.40(+4.54%)
Oct 05, 2009
8.740
8.851
8.667
8.790
33,861,368
+0.08(+0.93%)
Oct 02, 2009
8.774
8.851
8.648
8.709
38,224,272
-0.21(-2.32%)
Oct 01, 2009
9.031
9.035
8.778
8.916
43,234,436
-0.14(-1.53%)
Sep 30, 2009
9.181
9.189
8.866
9.054
60,862,580
-0.10(-1.13%)
Sep 29, 2009
9.135
9.193
9.043
9.158
28,711,310
-0.02(-0.21%)
Sep 28, 2009
9.039
9.212
9.008
9.177
27,845,506
+0.18(+2.00%)
Sep 25, 2009
9.035
9.066
8.912
8.997
33,435,020
-0.03(-0.38%)
Sep 24, 2009
9.242
9.265
8.905
9.031
41,864,540
-0.10(-1.13%)
Sep 23, 2009
9.350
9.427
9.112
9.135
33,689,436
-0.25(-2.62%)
Sep 22, 2009
9.373
9.396
9.231
9.380
36,397,612
+0.12(+1.24%)
Sep 21, 2009
9.338
9.338
9.158
9.265
33,703,904
-0.07(-0.78%)
Sep 18, 2009
9.407
9.492
9.323
9.338
55,031,640
-0.03(-0.37%)
Sep 17, 2009
9.227
9.446
9.212
9.373
44,762,472
+0.04(+0.45%)
Sep 16, 2009
9.380
9.411
9.204
9.331
68,412,824
+0.07(+0.75%)
Sep 15, 2009
9.392
9.404
9.193
9.262
57,963,780
+0.12(+1.34%)
Sep 14, 2009
8.974
9.150
8.963
9.139
35,691,104
+0.10(+1.10%)
Sep 11, 2009
9.043
9.150
8.947
9.039
46,169,644
+0.02(+0.21%)
Sep 10, 2009
8.817
9.062
8.805
9.020
55,404,584
+0.32(+3.66%)
Sep 09, 2009
8.544
8.782
8.498
8.701
58,372,176
+0.33(+3.89%)
Sep 08, 2009
8.444
8.479
8.295
8.375
32,611,124
-0.03(-0.37%)
Sep 04, 2009
8.210
8.425
8.149
8.406
34,265,124
+0.18(+2.24%)
Sep 03, 2009
8.160
8.249
8.118
8.222
35,553,020
+0.03(+0.37%)
Sep 02, 2009
8.348
8.368
8.160
8.191
49,471,792
-0.13(-1.52%)
Sep 01, 2009
8.494
8.893
8.253
8.318
99,587,208
-0.18(-2.08%)
Aug 31, 2009
8.521
8.556
8.421
8.494
25,946,316
-0.12(-1.42%)
Aug 28, 2009
8.640
8.801
8.579
8.617
35,344,776
+0.02(+0.22%)
Aug 27, 2009
8.517
8.655
8.444
8.598
32,775,142
+0.05(+0.63%)
Aug 26, 2009
8.506
8.563
8.352
8.544
42,296,500
-0.02(-0.18%)
Aug 25, 2009
8.536
8.640
8.475
8.559
28,116,346
+0.03(+0.36%)
Aug 24, 2009
8.467
8.598
8.467
8.529
27,707,200
+0.06(+0.68%)
Aug 21, 2009
8.279
8.479
8.172
8.471
41,706,904
+0.26(+3.18%)
Aug 20, 2009
8.068
8.245
8.068
8.210
24,096,328
+0.10(+1.28%)
Aug 19, 2009
7.942
8.137
7.884
8.107
38,182,628
+0.07(+0.82%)
Aug 18, 2009
8.022
8.091
7.961
8.041
30,931,124
+0.05(+0.57%)
Aug 17, 2009
8.099
8.230
7.888
7.995
52,573,612
-0.31(-3.70%)
Aug 14, 2009
8.487
8.506
8.249
8.302
40,113,008
-0.20(-2.35%)
Aug 13, 2009
8.655
8.659
8.444
8.502
39,250,024
-0.07(-0.81%)
Aug 12, 2009
8.496
8.671
8.464
8.571
38,507,656
+0.08(+0.99%)
Aug 11, 2009
8.579
8.629
8.441
8.487
41,531,768
-0.14(-1.65%)
Aug 10, 2009
8.694
8.694
8.498
8.629
33,712,000
-0.02(-0.27%)
Aug 07, 2009
8.724
8.878
8.640
8.652
60,970,240
+0.03(+0.36%)
Aug 06, 2009
8.233
8.675
8.206
8.621
68,693,896
+0.33(+3.98%)
Aug 05, 2009
8.333
8.410
8.126
8.291
53,952,216
-0.09(-1.05%)
Aug 04, 2009
8.383
8.464
8.274
8.379
41,004,824
-0.08(-0.91%)
Aug 03, 2009
8.517
8.525
8.333
8.456
66,333,576
+0.30(+3.72%)
Jul 31, 2009
8.314
8.314
8.149
8.153
46,991,100
-0.16(-1.89%)
Jul 30, 2009
8.318
8.464
8.253
8.310
42,840,540
+0.10(+1.21%)
Jul 29, 2009
8.283
8.464
8.180
8.210
37,590,976
-0.17(-2.01%)
Jul 28, 2009
8.210
8.437
8.191
8.379
50,225,716
+0.03(+0.32%)
Jul 27, 2009
8.256
8.425
8.149
8.352
48,458,128
+0.20(+2.50%)
Jul 24, 2009
8.153
8.220
8.084
8.149
50,134,324
-0.11(-1.30%)
Jul 23, 2009
8.068
8.276
7.949
8.256
151,396,608
+0.79(+10.64%)
Jul 22, 2009
7.194
7.481
7.174
7.462
90,111,272
+0.20(+2.75%)
Jul 21, 2009
7.251
7.286
7.113
7.263
50,703,424
+0.04(+0.53%)
Jul 20, 2009
7.136
7.244
7.052
7.224
32,173,732
+0.11(+1.51%)
Jul 17, 2009
7.178
7.182
7.025
7.117
32,357,818
-0.01(-0.16%)
Jul 16, 2009
6.763
7.232
6.756
7.128
87,751,064
+0.29(+4.21%)
Jul 15, 2009
6.607
6.887
6.568
6.841
66,457,364
+0.28(+4.33%)
Jul 14, 2009
6.445
6.572
6.392
6.557
58,953,232
+0.13(+1.97%)
Jul 13, 2009
6.261
6.445
6.177
6.430
46,398,564
+0.18(+2.82%)
Jul 10, 2009
6.142
6.304
6.142
6.254
42,639,152
+0.08(+1.31%)
Jul 09, 2009
6.169
6.234
6.050
6.173
46,346,212
+0.03(+0.44%)
Jul 08, 2009
6.154
6.292
6.089
6.146
46,427,112
+0.04(+0.69%)
Jul 07, 2009
6.330
6.365
6.081
6.104
48,105,392
-0.21(-3.28%)
Jul 06, 2009
6.265
6.330
6.185
6.311
46,612,432
+0.04(+0.67%)
Jul 02, 2009
6.380
6.380
6.223
6.269
36,885,488
-0.17(-2.62%)
Jul 01, 2009
6.599
6.622
6.419
6.438
42,028,668
-0.13(-2.04%)
Jun 30, 2009
6.607
6.703
6.457
6.572
67,803,104
-0.09(-1.32%)
Jun 29, 2009
6.687
6.787
6.614
6.660
136,063,584
+0.00(+0.06%)
Jun 26, 2009
6.549
6.714
6.538
6.657
73,725,992
+0.08(+1.23%)
Jun 25, 2009
6.522
6.584
6.365
6.576
28,661,960
+0.15(+2.27%)
Jun 24, 2009
6.338
6.566
6.307
6.430
35,531,176
+0.13(+2.07%)
Jun 23, 2009
6.261
6.361
6.169
6.300
43,746,604
-0.01(-0.18%)
Jun 22, 2009
6.557
6.622
6.284
6.311
42,688,064
-0.32(-4.80%)
Jun 19, 2009
6.660
6.706
6.587
6.630
36,304,200
+0.06(+0.93%)
Jun 18, 2009
6.545
6.614
6.476
6.568
39,403,048
+0.01(+0.18%)
Jun 17, 2009
6.595
6.668
6.522
6.557
41,527,348
-0.05(-0.81%)
Jun 16, 2009
6.695
6.775
6.530
6.610
37,008,848
-0.07(-0.98%)
Jun 15, 2009
6.768
6.806
6.553
6.676
40,276,664
-0.15(-2.25%)
Jun 12, 2009
6.883
6.887
6.695
6.829
28,368,498
-0.03(-0.45%)
Jun 11, 2009
6.810
6.963
6.760
6.860
86,226,888
+0.10(+1.42%)
Jun 10, 2009
6.898
6.906
6.649
6.764
44,720,528
-0.03(-0.45%)
Jun 09, 2009
6.833
6.875
6.760
6.795
32,437,736
+0.03(+0.40%)
Jun 08, 2009
6.768
6.887
6.668
6.768
32,097,192
-0.08(-1.12%)
Jun 05, 2009
6.914
6.960
6.737
6.845
48,813,176
-0.06(-0.89%)
Jun 04, 2009
6.848
6.948
6.837
6.906
49,279,968
+0.01(+0.17%)
Jun 03, 2009
7.006
7.002
6.766
6.894
87,475,712
+0.00(+0.06%)
Jun 02, 2009
7.006
7.021
6.845
6.891
43,211,932
-0.11(-1.54%)
Jun 01, 2009
6.856
7.056
6.783
6.998
39,729,696
+0.24(+3.52%)
May 29, 2009
6.649
6.760
6.603
6.760
34,766,508
+0.11(+1.61%)
May 28, 2009
6.511
6.695
6.334
6.653
44,856,248
+0.16(+2.48%)
May 27, 2009
6.710
6.749
6.461
6.492
49,169,308
-0.24(-3.53%)
May 26, 2009
6.576
6.802
6.503
6.729
38,740,380
+0.07(+1.04%)
May 22, 2009
6.568
6.752
6.469
6.660
33,036,988
+0.08(+1.22%)
May 21, 2009
6.718
6.752
6.484
6.580
36,626,148
-0.21(-3.16%)
May 20, 2009
6.837
7.040
6.737
6.795
30,828,398
-0.06(-0.90%)
May 19, 2009
6.810
6.929
6.660
6.856
37,803,672
+0.07(+0.96%)
May 18, 2009
6.526
6.791
6.488
6.791
40,935,936
+0.30(+4.67%)
May 15, 2009
6.484
6.547
6.380
6.488
34,885,728
+0.03(+0.42%)
May 14, 2009
6.288
6.553
6.246
6.461
46,598,240
+0.26(+4.14%)
May 13, 2009
6.453
6.488
6.181
6.204
43,572,476
-0.35(-5.27%)
May 12, 2009
6.607
6.695
6.476
6.549
24,683,384
-0.06(-0.93%)
May 11, 2009
6.541
6.710
6.472
6.610
29,221,952
-0.06(-0.86%)
May 08, 2009
6.472
6.743
6.445
6.668
45,306,412
+0.25(+3.82%)
May 07, 2009
6.695
6.745
6.307
6.422
51,593,476
-0.16(-2.39%)
May 06, 2009
6.645
6.760
6.449
6.580
54,183,856
-0.02(-0.23%)
May 05, 2009
6.373
6.624
6.353
6.595
51,938,652
+0.17(+2.69%)
May 04, 2009
6.434
6.465
6.292
6.422
32,833,320
+0.09(+1.39%)
May 01, 2009
6.188
6.396
6.165
6.334
37,007,220
+0.02(+0.24%)
Apr 30, 2009
6.407
6.543
6.307
6.319
48,532,608
+0.00(+0.00%)
Apr 29, 2009
6.238
6.445
6.196
6.319
51,721,528
+0.10(+1.67%)
Apr 28, 2009
6.200
6.357
6.181
6.215
55,228,200
-0.10(-1.64%)
Apr 27, 2009
6.219
6.392
6.177
6.319
50,441,444
-0.12(-1.85%)
Apr 24, 2009
6.369
6.499
6.169
6.438
83,460,944
+0.06(+0.96%)
Apr 23, 2009
6.150
6.465
6.081
6.376
157,366,784
+0.71(+12.45%)
Apr 22, 2009
5.456
5.793
5.394
5.670
79,900,512
+0.19(+3.43%)
Apr 21, 2009
5.314
5.494
5.245
5.483
50,300,224
+0.09(+1.64%)
Apr 20, 2009
5.479
5.479
5.291
5.394
35,376,276
-0.13(-2.29%)
Apr 17, 2009
5.494
5.559
5.295
5.521
45,485,872
-0.01(-0.14%)
Apr 16, 2009
5.636
5.647
5.390
5.529
48,618,944
+0.03(+0.63%)
Apr 15, 2009
5.544
5.647
5.463
5.494
63,228,196
-0.02(-0.42%)
Apr 14, 2009
5.571
5.624
5.456
5.517
33,128,748
-0.10(-1.71%)
Apr 13, 2009
5.613
5.647
5.517
5.613
28,357,012
-0.15(-2.60%)
Apr 09, 2009
5.552
5.770
5.467
5.763
45,265,764
+0.41(+7.67%)
Apr 08, 2009
5.248
5.360
5.156
5.352
28,973,938
+0.14(+2.65%)
Apr 07, 2009
5.337
5.344
5.199
5.214
30,760,676
-0.16(-3.07%)
Apr 06, 2009
5.390
5.486
5.275
5.379
32,941,824
-0.11(-2.03%)
Apr 03, 2009
5.295
5.613
5.229
5.490
48,354,004
+0.27(+5.22%)
Apr 02, 2009
5.183
5.364
5.049
5.218
69,506,072
+0.18(+3.58%)
Apr 01, 2009
4.738
5.199
4.711
5.037
64,315,748
+0.22(+4.54%)
Mar 31, 2009
4.819
4.872
4.773
4.819
36,004,256
+0.03(+0.64%)
Mar 30, 2009
4.834
4.899
4.688
4.788
34,111,952
-0.24(-4.73%)
Mar 26, 2009
4.949
5.060
4.903
5.026
34,625,660
+0.15(+3.15%)
Mar 25, 2009
4.896
4.995
4.734
4.872
30,595,158
+0.03(+0.63%)
Mar 24, 2009
4.949
4.984
4.811
4.842
29,902,034
-0.17(-3.37%)
Mar 23, 2009
4.888
5.011
4.700
5.011
35,875,728
+0.37(+8.02%)
Mar 20, 2009
4.742
4.777
4.597
4.638
39,803,248
-0.06(-1.23%)
Mar 19, 2009
4.746
4.750
4.619
4.696
32,267,546
+0.01(+0.16%)
Mar 18, 2009
4.604
4.796
4.546
4.688
32,734,726
+0.03(+0.66%)
Mar 17, 2009
4.439
4.669
4.439
4.658
30,944,822
+0.22(+5.02%)
Mar 16, 2009
4.604
4.631
4.427
4.435
33,700,536
-0.14(-3.10%)
Mar 13, 2009
4.688
4.700
4.466
4.577
42,181,380
-0.08(-1.73%)
Mar 12, 2009
4.566
4.684
4.435
4.658
50,953,792
+0.20(+4.39%)
Mar 11, 2009
4.320
4.508
4.220
4.462
47,090,604
+0.20(+4.77%)
Mar 10, 2009
4.067
4.278
4.013
4.259
48,187,152
+0.32(+8.08%)
Mar 09, 2009
3.940
4.159
3.921
3.940
38,422,088
-0.06(-1.53%)
Mar 06, 2009
4.044
4.067
3.802
4.002
59,570,664
-0.01(-0.29%)
Mar 05, 2009
4.071
4.140
3.998
4.013
59,616,652
-0.13(-3.24%)
Mar 04, 2009
4.086
4.216
3.998
4.147
57,691,904
+0.12(+2.95%)
Mar 02, 2009
4.078
4.209
3.944
4.028
65,396,512
-0.14(-3.40%)
Feb 27, 2009
4.316
4.328
4.028
4.170
78,030,896
-0.22(-5.07%)
Feb 26, 2009
4.562
4.630
4.374
4.393
30,189,534
-0.11(-2.39%)
Feb 25, 2009
4.470
4.661
4.447
4.500
50,771,948
-0.03(-0.68%)
Feb 24, 2009
4.458
4.558
4.351
4.531
44,474,644
+0.11(+2.43%)
Feb 23, 2009
4.700
4.723
4.397
4.424
34,373,064
-0.25(-5.34%)
Feb 20, 2009
4.623
4.738
4.585
4.673
36,697,912
+0.01(+0.16%)
Feb 19, 2009
4.849
4.896
4.635
4.665
28,027,804
-0.13(-2.64%)
Feb 18, 2009
4.731
4.871
4.642
4.792
26,632,028
+0.07(+1.38%)
Feb 17, 2009
4.880
4.880
4.711
4.727
29,928,438
-0.33(-6.60%)
Feb 13, 2009
5.137
5.187
5.011
5.060
22,511,628
-0.07(-1.42%)
Feb 12, 2009
4.965
5.133
4.949
5.133
45,915,252
+0.01(+0.22%)
Feb 11, 2009
5.156
5.229
5.076
5.122
38,408,124
+0.00(+0.00%)
Feb 10, 2009
5.252
5.325
5.091
5.122
56,851,280
-0.19(-3.61%)
Feb 09, 2009
5.195
5.364
5.141
5.314
24,672,458
+0.08(+1.61%)
Feb 06, 2009
4.991
5.252
4.988
5.229
32,206,438
+0.16(+3.18%)
Feb 05, 2009
4.788
5.091
4.734
5.068
39,349,360
+0.23(+4.84%)
Feb 04, 2009
4.945
5.014
4.780
4.834
30,919,904
-0.09(-1.87%)
Feb 03, 2009
4.700
4.957
4.658
4.926
43,804,072
+0.23(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.