Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.91 37.48 36.80 37.00 15,407,576 +0.16(+0.45%)
Jan 30, 2018 37.13 37.70 36.65 36.84 9,894,605 -0.36(-0.98%)
Jan 29, 2018 37.01 37.45 36.99 37.20 6,981,455 -0.08(-0.22%)
Jan 26, 2018 36.76 37.30 36.40 37.29 9,346,320 +0.79(+2.17%)
Jan 25, 2018 36.41 36.85 36.35 36.49 9,947,292 +0.18(+0.50%)
Jan 24, 2018 36.45 37.12 36.19 36.31 11,750,340 +0.05(+0.13%)
Jan 23, 2018 36.10 36.37 35.68 36.27 7,599,543 +0.17(+0.48%)
Jan 22, 2018 34.98 36.23 34.95 36.09 11,750,507 +1.05(+2.99%)
Jan 19, 2018 35.34 35.58 34.83 35.04 13,953,694 -0.28(-0.80%)
Jan 18, 2018 34.84 35.51 34.77 35.33 12,187,548 +0.68(+1.97%)
Jan 17, 2018 34.65 34.93 34.42 34.64 13,428,553 +0.28(+0.82%)
Jan 16, 2018 34.71 34.88 34.09 34.36 11,752,813 -0.31(-0.89%)
Jan 12, 2018 34.67 34.67 34.67 0 +0.19(+0.56%)
Jan 11, 2018 34.51 34.60 34.16 34.48 12,161,882 +0.10(+0.29%)
Jan 10, 2018 34.24 34.38 19,098,684 -1.67(-4.63%)
Jan 09, 2018 36.57 36.59 36.00 36.05 6,815,535 -0.25(-0.68%)
Jan 08, 2018 36.06 36.55 35.96 36.29 10,652,543 +0.10(+0.28%)
Jan 05, 2018 35.43 36.32 35.39 36.19 7,994,952 +1.02(+2.90%)
Jan 04, 2018 35.95 36.27 35.08 35.17 9,824,339 -0.59(-1.66%)
Jan 03, 2018 34.64 35.82 34.56 35.76 10,017,227 +1.06(+3.05%)
Jan 02, 2018 34.81 34.98 34.58 34.71 7,673,609 +0.29(+0.85%)
Dec 29, 2017 34.41 34.41 34.41 0 -0.16(-0.47%)
Dec 28, 2017 34.16 34.59 34.15 34.58 3,727,355 +0.28(+0.82%)
Dec 27, 2017 34.71 34.72 34.25 34.30 4,654,253 -0.30(-0.87%)
Dec 26, 2017 34.46 34.66 34.29 34.60 4,975,499 +0.16(+0.48%)
Dec 22, 2017 34.37 34.56 34.22 34.43 8,338,080 -0.05(-0.13%)
Dec 21, 2017 34.75 34.87 34.44 34.48 10,549,390 -0.11(-0.32%)
Dec 20, 2017 34.53 34.74 34.42 34.59 7,184,670 +0.12(+0.34%)
Dec 19, 2017 34.79 34.86 34.40 34.47 8,601,516 -0.35(-1.00%)
Dec 18, 2017 35.11 35.25 34.76 34.82 8,874,116 -0.17(-0.50%)
Dec 15, 2017 35.03 34.09 34.99 17,850,336 +0.70(+2.05%)
Dec 14, 2017 34.11 34.44 34.11 34.29 5,934,612 +0.18(+0.53%)
Dec 13, 2017 34.16 34.32 34.04 34.10 6,472,186 -0.04(-0.11%)
Dec 12, 2017 34.14 34.19 33.83 34.14 6,924,177 -0.07(-0.21%)
Dec 11, 2017 34.20 34.37 34.03 34.21 7,193,892 -0.12(-0.35%)
Dec 08, 2017 33.97 34.64 33.89 34.33 13,624,243 +0.73(+2.17%)
Dec 07, 2017 33.48 33.88 33.28 33.60 8,362,621 +0.02(+0.05%)
Dec 06, 2017 33.66 33.16 33.58 9,864,990 +0.02(+0.05%)
Dec 05, 2017 32.77 33.91 32.60 33.57 21,126,380 +1.01(+3.11%)
Dec 04, 2017 32.44 32.44 32.35 32.55 12,206,417 +0.46(+1.42%)
Dec 01, 2017 31.35 32.14 31.32 32.10 12,650,078 +0.48(+1.53%)
Nov 30, 2017 31.44 32.09 31.42 31.61 17,988,800 +0.26(+0.84%)
Nov 29, 2017 32.30 32.33 30.95 31.35 24,164,210 -1.02(-3.15%)
Nov 28, 2017 32.82 33.01 32.30 32.37 12,426,516 -0.45(-1.36%)
Nov 27, 2017 32.72 33.01 32.64 32.82 7,919,645 +0.14(+0.42%)
Nov 24, 2017 32.89 32.93 32.55 32.68 3,424,901 -0.09(-0.28%)
Nov 22, 2017 32.87 33.00 32.68 32.77 5,018,442 -0.02(-0.06%)
Nov 21, 2017 32.57 32.93 32.43 32.79 6,457,686 +0.39(+1.21%)
Nov 20, 2017 32.48 32.80 32.30 32.40 6,559,828 -0.05(-0.14%)
Nov 17, 2017 32.50 32.56 32.20 32.44 8,271,582 -0.04(-0.11%)
Nov 16, 2017 32.25 32.66 32.21 32.48 8,401,941 +0.29(+0.91%)
Nov 15, 2017 31.94 32.34 31.72 32.19 8,905,527 +0.07(+0.23%)
Nov 14, 2017 32.56 32.64 32.08 32.12 12,576,367 -0.57(-1.76%)
Nov 13, 2017 32.55 32.92 32.21 32.69 7,971,564 -0.11(-0.33%)
Nov 10, 2017 32.38 32.87 32.23 32.80 9,134,689 +0.26(+0.78%)
Nov 09, 2017 33.06 33.16 32.11 32.54 18,648,002 -1.20(-3.57%)
Nov 08, 2017 34.01 34.08 33.68 33.75 7,779,136 -0.36(-1.07%)
Nov 07, 2017 34.29 34.29 33.83 34.11 6,191,716 +0.04(+0.11%)
Nov 06, 2017 34.30 34.01 34.08 4,782,443 -0.12(-0.35%)
Nov 03, 2017 34.14 34.24 33.84 34.20 6,269,441 +0.09(+0.27%)
Nov 02, 2017 34.19 34.20 33.73 34.10 5,867,256 -0.13(-0.37%)
Nov 01, 2017 34.51 34.73 34.14 34.23 7,778,362 -0.09(-0.27%)
Oct 31, 2017 33.84 34.36 33.76 34.32 7,372,575 +0.58(+1.73%)
Oct 30, 2017 33.61 33.86 33.50 33.74 8,903,342 +0.18(+0.54%)
Oct 27, 2017 33.80 34.07 33.41 33.56 11,931,661 -0.09(-0.27%)
Oct 26, 2017 33.50 33.96 33.48 33.65 8,373,160 +0.20(+0.60%)
Oct 25, 2017 33.43 33.67 33.24 33.45 8,806,822 -0.05(-0.16%)
Oct 24, 2017 33.29 33.77 33.29 33.50 9,357,385 -0.08(-0.24%)
Oct 23, 2017 34.34 34.51 33.50 33.58 11,376,887 -0.71(-2.07%)
Oct 20, 2017 34.05 34.52 34.01 34.30 16,565,811 +0.29(+0.86%)
Oct 19, 2017 33.27 34.19 33.00 34.00 31,911,074 -0.62(-1.79%)
Oct 18, 2017 34.36 34.85 34.23 34.62 18,546,102 +0.44(+1.28%)
Oct 17, 2017 34.43 34.51 34.12 34.19 13,173,221 -0.26(-0.74%)
Oct 16, 2017 34.92 35.11 34.40 34.44 9,482,875 -0.53(-1.51%)
Oct 13, 2017 34.97 35.13 34.80 34.97 10,332,373 +0.24(+0.68%)
Oct 12, 2017 34.93 35.11 34.70 34.73 11,015,429 -0.20(-0.57%)
Oct 11, 2017 35.43 35.54 34.81 34.93 12,105,460 -0.48(-1.36%)
Oct 10, 2017 35.58 35.81 35.35 35.42 6,593,651 -0.14(-0.38%)
Oct 09, 2017 35.38 35.79 35.38 35.55 5,466,169 +0.16(+0.46%)
Oct 06, 2017 35.61 35.64 35.26 35.39 8,188,321 -0.16(-0.46%)
Oct 05, 2017 35.34 35.59 35.27 35.55 5,979,460 +0.30(+0.85%)
Oct 04, 2017 35.38 35.41 35.11 35.25 6,174,543 -0.05(-0.13%)
Oct 03, 2017 35.36 35.61 35.09 35.30 5,600,564 -0.02(-0.05%)
Oct 02, 2017 35.12 35.36 34.99 35.32 7,943,856 +0.25(+0.70%)
Sep 29, 2017 34.40 35.20 34.39 35.07 10,928,053 +0.67(+1.93%)
Sep 28, 2017 34.14 34.61 34.14 34.40 8,481,720 -0.29(-0.84%)
Sep 27, 2017 34.68 34.92 34.43 34.70 10,283,961 +0.18(+0.53%)
Sep 26, 2017 34.51 34.82 34.42 34.51 6,725,599 +0.06(+0.19%)
Sep 25, 2017 34.85 34.93 34.23 34.45 8,137,405 -0.47(-1.33%)
Sep 22, 2017 34.77 34.93 34.70 34.92 5,336,380 +0.04(+0.10%)
Sep 21, 2017 35.15 35.26 34.82 34.88 6,268,166 -0.26(-0.75%)
Sep 20, 2017 35.26 35.44 34.84 35.14 7,045,537 -0.05(-0.13%)
Sep 19, 2017 35.11 35.34 34.94 35.19 5,719,331 +0.18(+0.52%)
Sep 18, 2017 34.92 35.26 34.82 35.01 6,180,952 -0.01(-0.03%)
Sep 15, 2017 34.90 35.44 34.71 35.02 12,196,829 +0.08(+0.24%)
Sep 14, 2017 34.87 35.18 34.77 34.93 7,241,998 +0.04(+0.10%)
Sep 13, 2017 34.65 35.11 34.65 34.90 6,165,695 +0.08(+0.24%)
Sep 12, 2017 34.71 34.92 34.63 34.82 4,671,339 +0.08(+0.24%)
Sep 11, 2017 34.89 34.65 34.73 6,713,628 +0.27(+0.79%)
Sep 08, 2017 34.69 34.92 34.40 34.46 9,953,034 -0.20(-0.58%)
Sep 07, 2017 33.69 34.82 33.59 34.66 15,413,710 +1.14(+3.40%)
Sep 06, 2017 32.90 33.72 32.90 33.52 14,218,990 +0.61(+1.86%)
Sep 05, 2017 33.00 33.27 32.62 32.91 6,925,342 -0.24(-0.72%)
Sep 01, 2017 33.01 33.36 32.95 33.15 5,617,983 +0.20(+0.61%)
Aug 31, 2017 32.69 33.12 32.66 32.95 9,421,383 +0.40(+1.23%)
Aug 30, 2017 32.04 32.79 32.01 32.54 9,089,934 +0.45(+1.39%)
Aug 29, 2017 31.44 32.20 31.39 32.10 7,806,276 +0.36(+1.12%)
Aug 28, 2017 31.69 31.82 31.61 31.74 5,565,857 +0.12(+0.37%)
Aug 25, 2017 31.90 31.98 31.51 31.62 7,550,805 -0.18(-0.57%)
Aug 24, 2017 31.79 31.95 31.47 31.81 6,335,958 -0.01(-0.03%)
Aug 23, 2017 31.57 31.90 31.47 31.82 6,938,070 +0.07(+0.23%)
Aug 22, 2017 31.34 31.74 31.29 31.74 6,774,640 +0.52(+1.66%)
Aug 21, 2017 32.03 32.03 31.09 31.22 8,982,091 -0.49(-1.55%)
Aug 18, 2017 31.76 32.04 31.69 31.71 9,592,598 -0.06(-0.20%)
Aug 17, 2017 32.37 32.37 31.73 31.78 7,346,297 -0.47(-1.44%)
Aug 16, 2017 32.13 32.35 31.98 32.24 4,361,291 +0.10(+0.31%)
Aug 15, 2017 32.13 32.30 32.02 32.14 5,031,925 +0.05(+0.14%)
Aug 14, 2017 32.32 32.33 31.81 32.10 7,887,586 +0.14(+0.43%)
Aug 11, 2017 32.06 32.21 31.70 31.96 8,495,518 +0.05(+0.17%)
Aug 10, 2017 32.78 32.81 31.86 31.91 13,745,168 -0.99(-3.02%)
Aug 09, 2017 32.95 33.03 32.57 32.90 8,650,487 -0.26(-0.77%)
Aug 08, 2017 32.79 33.41 32.73 33.16 10,582,870 +0.23(+0.69%)
Aug 07, 2017 32.47 32.96 32.26 32.93 5,900,182 +0.45(+1.38%)
Aug 04, 2017 32.56 32.42 32.48 5,683,338 -0.08(-0.25%)
Aug 03, 2017 32.80 32.81 32.44 32.56 6,279,683 -0.17(-0.53%)
Aug 02, 2017 32.54 32.78 32.30 32.74 7,110,883 -0.01(-0.03%)
Aug 01, 2017 32.66 32.85 32.60 32.75 5,135,696 +0.16(+0.50%)
Jul 31, 2017 32.91 32.95 32.53 32.58 6,829,902 -0.19(-0.58%)
Jul 28, 2017 32.90 33.02 32.58 32.77 8,394,366 -0.21(-0.64%)
Jul 27, 2017 33.82 33.98 32.41 32.98 16,765,740 -0.79(-2.35%)
Jul 26, 2017 33.16 33.80 33.16 33.78 12,397,274 +0.66(+1.98%)
Jul 25, 2017 33.13 33.27 32.88 33.12 7,127,126 -0.05(-0.16%)
Jul 24, 2017 33.24 33.49 33.03 33.17 14,300,050 -0.21(-0.63%)
Jul 21, 2017 33.01 33.65 32.88 33.38 24,369,756 -0.52(-1.53%)
Jul 20, 2017 34.17 33.74 33.90 19,205,910 +0.09(+0.27%)
Jul 19, 2017 33.69 33.98 33.47 33.81 9,659,901 +0.26(+0.76%)
Jul 18, 2017 33.68 33.68 33.35 33.56 14,007,929 -0.23(-0.67%)
Jul 17, 2017 33.77 33.89 33.35 33.78 8,977,155 -0.03(-0.08%)
Jul 14, 2017 33.66 33.92 33.58 33.81 10,648,917 +0.53(+1.59%)
Jul 13, 2017 33.38 33.86 33.06 33.28 14,153,485 +0.43(+1.30%)
Jul 12, 2017 32.40 33.01 32.40 32.85 14,735,860 +0.77(+2.39%)
Jul 11, 2017 31.89 32.33 31.82 32.09 9,273,180 +0.14(+0.43%)
Jul 10, 2017 31.29 32.04 31.26 31.95 9,580,753 +0.74(+2.37%)
Jul 07, 2017 31.02 31.51 31.01 31.21 7,563,094 +0.18(+0.59%)
Jul 06, 2017 31.36 31.46 30.96 31.03 9,431,470 -0.63(-1.99%)
Jul 05, 2017 31.67 31.79 31.46 31.66 8,269,470 +0.11(+0.35%)
Jul 03, 2017 32.05 32.19 31.51 31.55 4,953,990 -0.29(-0.92%)
Jun 30, 2017 31.71 31.98 31.48 31.84 11,893,638 +0.37(+1.19%)
Jun 29, 2017 32.19 32.19 31.09 31.47 9,076,967 -0.73(-2.27%)
Jun 28, 2017 31.92 32.22 31.56 32.20 5,270,825 +0.36(+1.15%)
Jun 27, 2017 31.92 32.21 31.78 31.83 9,456,756 -0.16(-0.51%)
Jun 26, 2017 32.73 32.80 31.92 32.00 7,505,823 -0.44(-1.35%)
Jun 23, 2017 32.59 32.44 26,388,962 +0.41(+1.28%)
Jun 22, 2017 31.91 32.18 31.77 32.02 6,178,415 +0.15(+0.46%)
Jun 21, 2017 31.92 32.02 31.69 31.88 5,942,524 +0.03(+0.09%)
Jun 20, 2017 31.68 32.23 31.68 31.85 11,664,829 +0.03(+0.09%)
Jun 19, 2017 31.11 31.91 31.00 31.82 6,405,113 +0.86(+2.77%)
Jun 16, 2017 30.93 31.30 30.92 30.97 10,953,010 -0.12(-0.38%)
Jun 15, 2017 31.24 31.27 30.90 31.09 6,905,121 -0.37(-1.19%)
Jun 14, 2017 31.58 31.67 31.11 31.46 7,165,623 +0.04(+0.12%)
Jun 13, 2017 31.20 31.51 31.08 31.42 8,300,570 +0.28(+0.91%)
Jun 12, 2017 31.64 31.71 30.98 31.14 14,073,477 -0.72(-2.26%)
Jun 09, 2017 33.06 33.28 31.63 31.86 12,120,621 -1.09(-3.32%)
Jun 08, 2017 32.89 33.11 32.70 32.95 9,811,100 +0.34(+1.03%)
Jun 07, 2017 32.51 32.71 32.43 32.62 5,843,304 +0.27(+0.85%)
Jun 06, 2017 32.29 32.65 32.23 32.34 6,061,297 -0.07(-0.22%)
Jun 05, 2017 32.85 32.85 32.27 32.42 6,634,286 +0.21(+0.65%)
Jun 02, 2017 31.84 32.32 31.56 32.21 7,523,368 +0.48(+1.52%)
Jun 01, 2017 31.40 31.82 31.19 31.72 7,309,440 +0.45(+1.43%)
May 31, 2017 31.84 31.84 31.09 31.28 10,705,652 -0.29(-0.92%)
May 30, 2017 31.71 31.76 31.34 31.57 7,955,400 -0.26(-0.80%)
May 26, 2017 32.15 32.15 31.61 31.82 7,262,532 -0.29(-0.91%)
May 25, 2017 31.81 32.19 31.79 32.12 9,320,015 +0.36(+1.15%)
May 24, 2017 31.57 31.91 31.40 31.75 10,302,267 +0.19(+0.61%)
May 23, 2017 31.23 31.79 31.23 31.56 12,416,402 +0.68(+2.21%)
May 22, 2017 30.88 31.03 30.68 30.88 7,137,219 +0.03(+0.09%)
May 19, 2017 30.91 31.20 30.64 30.85 9,309,627 +0.09(+0.30%)
May 18, 2017 30.68 30.92 30.08 30.76 13,159,041 +0.14(+0.45%)
May 17, 2017 31.51 31.55 30.60 30.62 11,463,436 -1.12(-3.53%)
May 16, 2017 31.15 31.80 31.14 31.74 7,028,321 +0.57(+1.84%)
May 15, 2017 31.17 31.34 30.93 31.17 5,213,205 +0.10(+0.32%)
May 12, 2017 31.18 31.26 31.00 31.07 5,612,798 -0.05(-0.15%)
May 11, 2017 30.73 31.15 30.69 31.11 6,136,562 +0.22(+0.71%)
May 10, 2017 30.70 31.14 30.70 30.89 8,916,568 +0.15(+0.47%)
May 09, 2017 30.31 30.89 30.17 30.75 10,196,776 +0.44(+1.44%)
May 08, 2017 30.57 30.75 30.27 30.31 10,023,672 -0.24(-0.78%)
May 05, 2017 30.61 30.74 30.50 30.55 9,374,337 -0.01(-0.03%)
May 04, 2017 30.46 30.71 30.33 30.56 7,665,832 +0.23(+0.75%)
May 03, 2017 30.64 30.64 30.22 30.33 6,208,638 -0.23(-0.75%)
May 02, 2017 30.45 30.59 30.41 30.56 7,208,635 +0.18(+0.60%)
May 01, 2017 30.51 30.62 30.27 30.37 7,601,570 -0.09(-0.30%)
Apr 28, 2017 30.10 30.50 29.99 30.47 11,106,388 +0.32(+1.06%)
Apr 27, 2017 30.11 30.20 29.90 30.15 9,207,877 +0.05(+0.15%)
Apr 26, 2017 29.90 30.21 29.75 30.10 12,273,020 +0.18(+0.61%)
Apr 25, 2017 29.28 29.94 29.16 29.92 15,845,813 +0.69(+2.37%)
Apr 24, 2017 29.39 29.69 29.08 29.23 18,190,988 -0.12(-0.40%)
Apr 21, 2017 29.81 29.81 29.13 29.34 15,725,047 -0.32(-1.08%)
Apr 20, 2017 29.96 30.13 29.47 29.66 30,808,422 -1.21(-3.91%)
Apr 19, 2017 31.19 31.31 30.80 30.87 16,620,453 -0.15(-0.49%)
Apr 18, 2017 31.10 31.34 30.83 31.02 8,210,448 -0.38(-1.22%)
Apr 17, 2017 31.32 31.40 31.09 31.40 7,623,503 +0.10(+0.32%)
Apr 13, 2017 31.19 31.64 31.09 31.30 8,535,293 +0.05(+0.18%)
Apr 12, 2017 30.89 31.57 30.89 31.25 11,467,494 +0.26(+0.82%)
Apr 11, 2017 31.09 31.13 30.75 30.99 5,664,230 -0.06(-0.21%)
Apr 10, 2017 31.00 31.33 30.94 31.06 6,873,937 +0.14(+0.44%)
Apr 07, 2017 31.10 31.20 30.82 30.92 7,286,653 -0.23(-0.73%)
Apr 06, 2017 31.01 31.30 30.86 31.15 9,710,677 +0.32(+1.04%)
Apr 05, 2017 31.20 31.67 30.80 30.83 12,327,679 -0.30(-0.97%)
Apr 04, 2017 30.78 31.24 30.71 31.13 9,518,445 +0.35(+1.13%)
Apr 03, 2017 30.43 30.92 30.38 30.78 10,778,639 +0.17(+0.57%)
Mar 31, 2017 30.55 30.96 30.50 30.61 11,211,005 -0.12(-0.39%)
Mar 30, 2017 30.68 30.82 30.58 30.73 5,475,976 +0.05(+0.15%)
Mar 29, 2017 30.66 30.80 30.48 30.68 7,942,661 +0.11(+0.36%)
Mar 28, 2017 30.46 30.69 30.37 30.57 5,055,459 +0.09(+0.30%)
Mar 27, 2017 30.24 30.54 29.95 30.48 5,477,252 +0.03(+0.09%)
Mar 24, 2017 30.69 30.70 30.29 30.46 4,735,049 -0.11(-0.36%)
Mar 23, 2017 30.50 30.80 30.39 30.57 5,301,090 -0.01(-0.03%)
Mar 22, 2017 30.33 30.70 30.25 30.57 6,016,342 +0.31(+1.02%)
Mar 21, 2017 30.93 30.99 30.14 30.27 9,780,411 -0.57(-1.83%)
Mar 20, 2017 30.71 30.99 30.50 30.83 8,026,851 +0.10(+0.33%)
Mar 17, 2017 30.37 30.86 30.24 30.73 17,482,012 +0.55(+1.81%)
Mar 16, 2017 29.89 30.27 29.88 30.18 7,595,122 +0.19(+0.64%)
Mar 15, 2017 30.11 30.22 29.69 29.99 10,722,739 +0.03(+0.09%)
Mar 14, 2017 29.95 30.05 29.71 29.96 7,489,858 +0.05(+0.15%)
Mar 13, 2017 30.21 30.29 29.85 29.92 11,916,252 -0.29(-0.97%)
Mar 10, 2017 30.49 30.51 30.15 30.21 5,458,346 -0.05(-0.15%)
Mar 09, 2017 30.34 30.41 30.11 30.26 6,081,704 -0.13(-0.42%)
Mar 08, 2017 30.59 30.59 30.25 30.38 8,621,040 -0.14(-0.45%)
Mar 07, 2017 30.74 30.85 30.46 30.52 7,615,255 -0.16(-0.51%)
Mar 06, 2017 30.70 30.78 30.35 30.68 8,475,380 -0.09(-0.30%)
Mar 03, 2017 30.88 30.89 30.45 30.77 7,189,455 -0.16(-0.50%)
Mar 02, 2017 31.18 31.30 30.77 30.92 5,152,268 -0.33(-1.05%)
Mar 01, 2017 31.10 31.40 31.09 31.25 6,290,495 +0.34(+1.09%)
Feb 28, 2017 31.15 31.26 30.90 30.91 8,888,637 -0.35(-1.11%)
Feb 27, 2017 31.05 31.28 30.84 31.26 8,085,544 +0.20(+0.65%)
Feb 24, 2017 30.59 31.07 30.44 31.06 8,881,407 +0.42(+1.37%)
Feb 23, 2017 30.80 30.94 30.58 30.64 7,159,243 -0.20(-0.65%)
Feb 22, 2017 30.93 31.13 30.67 30.84 7,751,283 -0.09(-0.29%)
Feb 21, 2017 30.78 31.21 30.78 30.93 7,936,739 +0.15(+0.47%)
Feb 17, 2017 30.78 30.78 30.78 0 +0.20(+0.66%)
Feb 16, 2017 30.86 31.14 30.51 30.58 9,750,535 -0.43(-1.38%)
Feb 15, 2017 30.66 31.14 30.55 31.01 8,767,039 +0.35(+1.13%)
Feb 14, 2017 30.65 30.97 30.61 30.67 8,352,460 -0.15(-0.47%)
Feb 13, 2017 30.66 31.08 30.60 30.81 11,782,819 +0.15(+0.48%)
Feb 10, 2017 30.19 30.86 30.15 30.67 14,796,244 +0.46(+1.54%)
Feb 09, 2017 30.36 30.41 30.07 30.20 11,476,915 -0.12(-0.39%)
Feb 08, 2017 29.59 30.47 29.44 30.32 18,730,890 +0.75(+2.53%)
Feb 07, 2017 29.13 29.61 29.00 29.57 8,922,248 +0.36(+1.25%)
Feb 06, 2017 29.19 29.40 29.06 29.21 5,849,382 -0.04(-0.12%)
Feb 03, 2017 29.28 29.36 29.10 29.24 5,947,658 +0.09(+0.31%)
Feb 02, 2017 29.23 29.37 29.06 29.15 6,611,189 -0.19(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.