Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.838
1.840
1.760
1.780
3,198
-0.01(-0.56%)
Jan 30, 2017
1.750
1.850
1.750
1.790
47,795
+0.03(+1.70%)
Jan 27, 2017
1.750
1.780
1.750
1.760
4,319
+0.01(+0.57%)
Jan 26, 2017
1.770
1.778
1.750
1.750
5,530
-0.01(-0.57%)
Jan 25, 2017
1.750
1.790
1.750
1.760
9,935
-0.01(-0.56%)
Jan 24, 2017
1.760
1.770
1.750
1.770
4,251
-0.01(-0.56%)
Jan 23, 2017
1.780
1.780
1.780
1.780
288
-0.02(-1.11%)
Jan 20, 2017
1.760
1.810
1.750
1.800
14,161
+0.01(+0.56%)
Jan 19, 2017
1.791
1.850
1.770
1.790
20,098
+0.01(+0.56%)
Jan 18, 2017
1.788
1.800
1.780
1.780
3,985
+0.00(+0.00%)
Jan 17, 2017
1.780
1.880
1.780
1.780
57,808
-0.04(-2.20%)
Jan 13, 2017
1.820
1.820
1.820
0
+0.04(+2.25%)
Jan 12, 2017
1.761
1.780
1.761
1.780
6,416
+0.01(+0.56%)
Jan 11, 2017
1.730
1.780
1.725
1.770
57,099
+0.03(+1.79%)
Jan 10, 2017
1.740
1.750
1.710
1.739
42,511
+0.03(+1.70%)
Jan 09, 2017
1.730
1.750
1.710
1.710
19,276
-0.03(-1.71%)
Jan 06, 2017
1.710
1.750
1.707
1.740
77,416
+0.03(+1.74%)
Jan 05, 2017
1.710
1.725
1.700
1.710
16,926
+0.01(+0.59%)
Jan 04, 2017
1.720
1.740
1.700
1.700
13,847
-0.04(-2.30%)
Jan 03, 2017
1.760
1.790
1.700
1.740
87,152
-0.03(-1.69%)
Dec 30, 2016
1.770
1.770
1.770
0
+0.01(+0.57%)
Dec 29, 2016
1.711
1.760
1.711
1.760
15,648
+0.03(+1.73%)
Dec 28, 2016
1.738
1.750
1.716
1.730
18,668
-0.01(-0.57%)
Dec 27, 2016
1.680
1.760
1.668
1.740
17,022
+0.07(+4.19%)
Dec 23, 2016
1.670
1.670
1.670
0
+0.01(+0.60%)
Dec 22, 2016
1.651
1.680
1.650
1.660
11,062
+0.00(+0.00%)
Dec 21, 2016
1.660
1.680
1.654
1.660
22,747
-0.01(-0.60%)
Dec 20, 2016
1.670
1.670
1.650
1.670
19,475
+0.00(+0.00%)
Dec 19, 2016
1.660
1.690
1.630
1.670
47,024
+0.02(+1.21%)
Dec 16, 2016
1.670
1.700
1.620
1.650
19,482
-0.01(-0.60%)
Dec 15, 2016
1.650
1.790
1.613
1.660
80,092
-0.01(-0.60%)
Dec 14, 2016
1.610
1.670
1.602
1.670
55,955
+0.05(+3.09%)
Dec 13, 2016
1.690
1.690
1.600
1.620
72,433
-0.07(-4.14%)
Dec 12, 2016
1.660
1.690
1.600
1.690
93,835
+0.03(+1.81%)
Dec 09, 2016
1.690
1.750
1.650
1.660
52,445
-0.03(-1.78%)
Dec 08, 2016
1.699
1.760
1.680
1.690
37,523
-0.01(-0.59%)
Dec 07, 2016
1.700
1.730
1.680
1.700
38,118
+0.00(+0.00%)
Dec 06, 2016
1.696
1.710
1.690
1.700
35,573
-0.01(-0.58%)
Dec 05, 2016
1.710
1.740
1.710
1.710
27,386
-0.03(-1.72%)
Dec 02, 2016
1.728
1.750
1.710
1.740
7,213
-0.02(-1.14%)
Dec 01, 2016
1.740
1.760
1.731
1.760
7,017
+0.03(+1.73%)
Nov 30, 2016
1.730
1.740
1.710
1.730
33,048
+0.00(+0.00%)
Nov 29, 2016
1.760
1.761
1.730
1.730
20,962
-0.02(-1.14%)
Nov 28, 2016
1.790
1.840
1.750
1.750
57,347
-0.10(-5.41%)
Nov 25, 2016
1.750
1.850
1.738
1.850
6,822
+0.11(+6.32%)
Nov 23, 2016
1.740
1.740
1.740
0
+0.00(+0.00%)
Nov 22, 2016
1.750
1.847
1.730
1.740
50,477
-0.01(-0.57%)
Nov 21, 2016
1.740
1.760
1.728
1.750
16,710
+0.00(+0.11%)
Nov 18, 2016
1.780
1.830
1.700
1.748
54,291
-0.00(-0.11%)
Nov 17, 2016
1.760
1.760
1.750
1.750
3,280
-0.02(-1.13%)
Nov 16, 2016
1.779
1.820
1.740
1.770
65,808
-0.01(-0.56%)
Nov 15, 2016
1.813
1.835
1.730
1.780
20,040
-0.01(-0.56%)
Nov 14, 2016
1.770
1.810
1.740
1.790
7,516
-0.02(-1.10%)
Nov 11, 2016
1.810
1.920
1.780
1.810
114,446
-0.03(-1.63%)
Nov 10, 2016
1.750
1.850
1.750
1.840
16,623
+0.04(+2.22%)
Nov 09, 2016
1.750
1.890
1.650
1.800
113,464
+0.01(+0.56%)
Nov 08, 2016
1.730
1.820
1.700
1.790
42,981
+0.05(+2.87%)
Nov 07, 2016
1.753
1.753
1.720
1.740
6,619
-0.01(-0.57%)
Nov 04, 2016
1.736
1.760
1.720
1.750
28,285
+0.03(+1.53%)
Nov 03, 2016
1.710
1.750
1.710
1.724
5,480
+0.00(+0.06%)
Nov 02, 2016
1.740
1.800
1.700
1.723
37,382
-0.11(-5.87%)
Nov 01, 2016
1.850
1.850
1.810
1.830
3,932
-0.02(-1.08%)
Oct 31, 2016
1.860
1.860
1.850
1.850
1,364
-0.01(-0.54%)
Oct 28, 2016
1.857
1.860
1.850
1.860
2,138
-0.01(-0.53%)
Oct 27, 2016
1.860
1.870
1.860
1.870
2,953
-0.01(-0.33%)
Oct 26, 2016
1.850
1.890
1.850
1.876
1,025
+0.05(+2.52%)
Oct 25, 2016
1.865
1.890
1.810
1.830
17,313
-0.03(-1.42%)
Oct 24, 2016
1.843
1.890
1.830
1.856
7,667
-0.03(-1.78%)
Oct 21, 2016
1.897
1.910
1.851
1.890
10,714
-0.01(-0.53%)
Oct 20, 2016
1.910
1.910
1.900
1.900
2,619
+0.00(+0.00%)
Oct 19, 2016
1.818
1.939
1.818
1.900
54,257
+0.08(+4.40%)
Oct 18, 2016
1.740
1.820
1.720
1.820
892
+0.06(+3.41%)
Oct 17, 2016
1.780
1.780
1.720
1.760
6,277
+0.00(+0.00%)
Oct 14, 2016
1.770
1.780
1.755
1.760
5,576
-0.02(-1.12%)
Oct 13, 2016
1.840
1.850
1.780
1.780
2,379
-0.01(-0.56%)
Oct 12, 2016
1.792
1.792
1.770
1.790
2,028
-0.03(-1.64%)
Oct 11, 2016
1.820
1.820
1.770
1.820
2,809
-0.03(-1.63%)
Oct 10, 2016
1.830
1.850
1.771
1.850
2,186
-0.01(-0.54%)
Oct 07, 2016
1.820
1.880
1.820
1.860
2,211
+0.09(+5.35%)
Oct 06, 2016
1.750
1.880
1.740
1.766
18,808
+0.03(+1.99%)
Oct 05, 2016
1.720
1.741
1.720
1.731
1,693
+0.01(+0.64%)
Oct 04, 2016
1.740
1.740
1.720
1.720
1,214
-0.04(-2.03%)
Oct 03, 2016
1.760
1.765
1.700
1.756
10,541
+0.01(+0.32%)
Sep 30, 2016
1.750
1.750
1.750
1.750
58
+0.00(+0.00%)
Sep 29, 2016
1.746
1.770
1.740
1.750
6,835
+0.01(+0.57%)
Sep 28, 2016
1.780
1.780
1.730
1.740
2,327
-0.02(-1.14%)
Sep 27, 2016
1.770
1.800
1.750
1.760
12,246
+0.03(+1.73%)
Sep 26, 2016
1.770
1.810
1.730
1.730
22,368
-0.07(-3.89%)
Sep 23, 2016
1.810
1.850
1.760
1.800
14,509
-0.02(-1.10%)
Sep 22, 2016
1.800
1.820
1.800
1.820
5,700
+0.05(+2.82%)
Sep 21, 2016
1.790
1.790
1.730
1.770
6,631
-0.05(-2.75%)
Sep 20, 2016
1.790
1.920
1.790
1.820
178,706
+0.10(+5.81%)
Sep 19, 2016
1.700
1.780
1.700
1.720
8,875
+0.02(+1.18%)
Sep 16, 2016
1.790
1.850
1.700
1.700
77,029
-0.11(-6.08%)
Sep 15, 2016
1.830
1.890
1.809
1.810
12,322
-0.04(-2.16%)
Sep 14, 2016
1.840
1.890
1.840
1.850
4,456
+0.00(+0.00%)
Sep 13, 2016
1.850
1.970
1.850
1.850
3,704
-0.01(-0.54%)
Sep 12, 2016
1.890
2.000
1.860
1.860
9,008
+0.00(+0.00%)
Sep 09, 2016
1.920
2.010
1.850
1.860
24,393
-0.09(-4.62%)
Sep 08, 2016
1.870
1.950
1.870
1.950
9,902
+0.07(+3.72%)
Sep 07, 2016
1.960
2.050
1.880
1.880
4,883
-0.05(-2.59%)
Sep 06, 2016
1.970
2.000
1.906
1.930
19,429
-0.03(-1.53%)
Sep 02, 2016
2.020
1.960
1.960
1.960
6,400
-0.05(-2.49%)
Sep 01, 2016
2.000
2.020
2.000
2.010
1,135
+0.04(+2.03%)
Aug 31, 2016
1.980
2.000
1.922
1.970
17,963
-0.09(-4.37%)
Aug 30, 2016
1.970
2.060
1.970
2.060
1,132
+0.08(+4.04%)
Aug 29, 2016
1.980
2.100
1.970
1.980
49,377
+0.02(+1.02%)
Aug 26, 2016
1.840
2.000
1.840
1.960
28,312
+0.10(+5.38%)
Aug 25, 2016
1.820
1.900
1.820
1.860
14,469
+0.05(+2.76%)
Aug 24, 2016
1.820
1.820
1.800
1.810
4,171
-0.00(-0.04%)
Aug 23, 2016
1.810
1.860
1.800
1.811
35,797
+0.00(+0.04%)
Aug 22, 2016
1.830
1.850
1.750
1.810
29,256
+0.01(+0.56%)
Aug 19, 2016
1.830
1.860
1.800
1.800
22,063
-0.02(-1.07%)
Aug 18, 2016
1.800
1.821
1.800
1.819
8,916
+0.02(+1.08%)
Aug 17, 2016
1.800
1.800
1.795
1.800
6,704
+0.01(+0.29%)
Aug 16, 2016
1.780
1.800
1.770
1.795
13,457
+0.00(+0.27%)
Aug 15, 2016
1.779
1.800
1.770
1.790
14,954
+0.01(+0.56%)
Aug 12, 2016
1.799
1.870
1.780
1.780
3,460
-0.03(-1.66%)
Aug 11, 2016
1.854
1.880
1.810
1.810
1,856
+0.00(+0.01%)
Aug 10, 2016
1.760
1.850
1.750
1.810
11,231
+0.06(+3.42%)
Aug 09, 2016
1.850
1.850
1.730
1.750
48,965
-0.08(-4.37%)
Aug 08, 2016
1.890
1.900
1.830
1.830
26,409
-0.08(-4.19%)
Aug 05, 2016
1.900
1.970
1.900
1.910
4,667
-0.11(-5.45%)
Aug 04, 2016
1.920
2.020
1.900
2.020
12,176
+0.02(+1.00%)
Aug 03, 2016
1.895
2.000
1.895
2.000
3,045
+0.08(+4.16%)
Aug 02, 2016
1.980
2.040
1.920
1.920
7,401
-0.06(-3.03%)
Aug 01, 2016
2.080
2.080
1.900
1.980
5,807
+0.02(+1.02%)
Jul 29, 2016
2.085
2.090
1.950
1.960
2,832
-0.02(-1.01%)
Jul 28, 2016
1.950
2.050
1.950
1.980
21,386
+0.02(+1.02%)
Jul 27, 2016
1.910
2.310
1.900
1.960
219,104
+0.05(+2.62%)
Jul 26, 2016
1.900
1.910
1.900
1.910
411
+0.01(+0.53%)
Jul 25, 2016
1.880
1.900
1.880
1.900
15,592
+0.05(+2.44%)
Jul 22, 2016
1.850
1.855
1.850
1.855
1,000
+0.02(+1.35%)
Jul 21, 2016
1.808
1.870
1.800
1.830
16,450
+0.00(+0.00%)
Jul 20, 2016
1.830
1.850
1.810
1.830
2,272
-0.01(-0.54%)
Jul 19, 2016
1.830
1.860
1.800
1.840
2,091
+0.01(+0.55%)
Jul 18, 2016
1.900
1.900
1.830
1.830
20,400
-0.08(-4.19%)
Jul 15, 2016
1.890
1.910
1.890
1.910
10,310
+0.03(+1.78%)
Jul 14, 2016
1.820
1.890
1.805
1.877
105,129
+0.05(+2.80%)
Jul 13, 2016
1.821
1.850
1.821
1.825
3,175
+0.03(+1.41%)
Jul 12, 2016
1.800
1.821
1.800
1.800
10,114
-0.02(-1.17%)
Jul 11, 2016
1.830
1.830
1.821
1.821
2,828
+0.01(+0.41%)
Jul 08, 2016
1.790
1.814
1.790
1.814
24,422
+0.01(+0.78%)
Jul 07, 2016
1.800
1.800
1.800
1.800
150
+0.00(+0.00%)
Jul 05, 2016
1.800
1.800
1.800
1.800
1,160
+0.00(+0.00%)
Jul 01, 2016
1.780
1.800
1.800
1.800
1,000
+0.03(+1.69%)
Jun 30, 2016
1.800
1.800
1.770
1.770
1,017
-0.01(-0.56%)
Jun 29, 2016
1.770
1.800
1.770
1.780
1,093
-0.01(-0.56%)
Jun 28, 2016
1.750
1.800
1.750
1.790
7,633
+0.01(+0.56%)
Jun 27, 2016
1.785
1.800
1.770
1.780
7,005
+0.01(+0.56%)
Jun 24, 2016
1.790
1.800
1.765
1.770
15,248
-0.02(-1.12%)
Jun 23, 2016
1.800
1.830
1.790
1.790
4,513
-0.01(-0.41%)
Jun 22, 2016
1.790
1.810
1.790
1.797
2,881
+0.01(+0.41%)
Jun 21, 2016
1.780
1.790
1.780
1.790
720
-0.02(-1.10%)
Jun 20, 2016
1.840
1.840
1.810
1.810
6,412
+0.01(+0.55%)
Jun 17, 2016
1.800
1.810
1.781
1.800
3,264
-0.04(-2.13%)
Jun 16, 2016
1.810
1.860
1.784
1.839
5,131
+0.02(+1.05%)
Jun 15, 2016
1.780
1.830
1.760
1.820
6,512
+0.05(+2.82%)
Jun 14, 2016
1.850
1.850
1.770
1.770
5,953
-0.06(-3.28%)
Jun 13, 2016
1.750
1.840
1.750
1.830
7,115
+0.02(+1.10%)
Jun 10, 2016
1.800
1.810
1.800
1.810
5,939
-0.00(-0.28%)
Jun 09, 2016
1.850
1.850
1.810
1.815
17,913
-0.04(-1.89%)
Jun 08, 2016
1.800
1.880
1.760
1.850
22,291
+0.06(+3.35%)
Jun 07, 2016
1.750
1.800
1.750
1.790
16,162
+0.00(+0.00%)
Jun 06, 2016
1.800
1.811
1.780
1.790
9,419
+0.02(+1.13%)
Jun 03, 2016
1.750
1.940
1.750
1.770
2,813
+0.01(+0.57%)
Jun 02, 2016
1.850
1.990
1.760
1.760
5,463
-0.02(-1.12%)
Jun 01, 2016
1.730
1.807
1.700
1.780
40,273
+0.04(+2.32%)
May 31, 2016
1.740
1.740
1.740
1.740
495
+0.02(+1.14%)
May 27, 2016
2.040
1.720
1.720
1.720
23,700
-0.01(-0.58%)
May 26, 2016
1.734
1.734
1.690
1.730
1,976
+0.02(+1.18%)
May 25, 2016
1.670
1.732
1.670
1.710
2,598
+0.03(+1.78%)
May 24, 2016
1.690
1.750
1.680
1.680
2,445
+0.00(+0.00%)
May 23, 2016
1.670
1.750
1.670
1.680
18,656
+0.00(+0.00%)
May 20, 2016
1.750
1.780
1.680
1.680
15,030
-0.09(-5.08%)
May 19, 2016
1.750
1.780
1.750
1.770
7,008
-0.04(-2.22%)
May 18, 2016
1.840
1.840
1.760
1.810
8,832
+0.06(+3.43%)
May 17, 2016
1.830
1.830
1.720
1.750
4,936
+0.00(+0.00%)
May 16, 2016
1.750
1.780
1.750
1.750
2,416
+0.00(+0.00%)
May 13, 2016
1.720
1.750
1.720
1.750
565
+0.05(+2.94%)
May 12, 2016
1.730
1.850
1.680
1.700
30,368
-0.05(-2.86%)
May 11, 2016
1.750
1.830
1.740
1.750
3,558
+0.00(+0.00%)
May 10, 2016
1.750
1.830
1.730
1.750
39,659
-0.05(-2.67%)
May 09, 2016
1.800
1.840
1.772
1.798
2,400
+0.05(+2.74%)
May 06, 2016
1.790
1.870
1.750
1.750
22,033
-0.09(-4.89%)
May 05, 2016
1.810
1.840
1.810
1.840
2,840
+0.03(+1.66%)
May 04, 2016
1.850
1.870
1.810
1.810
7,105
-0.05(-2.52%)
May 03, 2016
1.870
1.870
1.850
1.857
4,443
+0.05(+2.59%)
May 02, 2016
1.820
1.860
1.800
1.810
1,918
+0.01(+0.56%)
Apr 29, 2016
1.820
1.820
1.800
1.800
1,121
-0.07(-3.69%)
Apr 28, 2016
1.870
1.870
1.869
1.869
710
+0.03(+1.58%)
Apr 27, 2016
1.820
1.860
1.810
1.840
3,652
-0.03(-1.60%)
Apr 26, 2016
1.800
1.870
1.800
1.870
1,099
+0.01(+0.54%)
Apr 25, 2016
1.790
1.860
1.780
1.860
743
+0.10(+5.68%)
Apr 22, 2016
1.850
1.859
1.760
1.760
11,160
-0.04(-2.22%)
Apr 21, 2016
1.890
1.890
1.800
1.800
13,051
-0.09(-4.76%)
Apr 20, 2016
1.811
1.890
1.811
1.890
2,376
+0.07(+3.78%)
Apr 19, 2016
1.830
1.880
1.821
1.821
8,925
-0.01(-0.49%)
Apr 18, 2016
1.860
1.860
1.830
1.830
8,698
-0.03(-1.61%)
Apr 15, 2016
1.890
1.890
1.860
1.860
1,726
-0.02(-1.01%)
Apr 14, 2016
1.870
1.879
1.870
1.879
943
+0.02(+1.02%)
Apr 13, 2016
1.870
1.890
1.860
1.860
704
-0.01(-0.53%)
Apr 12, 2016
1.830
1.870
1.830
1.870
12,760
+0.03(+1.63%)
Apr 11, 2016
1.850
1.850
1.800
1.840
23,421
-0.01(-0.52%)
Apr 08, 2016
1.830
1.850
1.820
1.850
17,820
+0.03(+1.69%)
Apr 07, 2016
1.831
1.831
1.818
1.819
15,290
-0.03(-1.68%)
Apr 06, 2016
1.860
1.860
1.820
1.850
17,022
-0.03(-1.41%)
Apr 05, 2016
1.900
1.900
1.860
1.877
1,181
-0.01(-0.71%)
Apr 04, 2016
1.850
1.900
1.848
1.890
20,201
+0.02(+1.07%)
Apr 01, 2016
1.879
1.900
1.860
1.870
10,328
-0.03(-1.58%)
Mar 31, 2016
1.900
1.900
1.900
1.900
327
+0.01(+0.53%)
Mar 30, 2016
1.870
1.890
1.870
1.890
1,658
-0.01(-0.53%)
Mar 29, 2016
1.870
1.940
1.870
1.900
2,207
+0.03(+1.60%)
Mar 28, 2016
1.930
1.940
1.860
1.870
15,616
-0.07(-3.60%)
Mar 24, 2016
1.930
1.940
1.940
1.940
2,300
-0.02(-1.02%)
Mar 23, 2016
1.970
1.970
1.930
1.960
7,180
-0.01(-0.51%)
Mar 22, 2016
1.970
1.970
1.930
1.970
7,423
+0.03(+1.55%)
Mar 21, 2016
2.050
2.050
1.940
1.940
11,378
-0.13(-6.28%)
Mar 18, 2016
1.980
2.070
1.950
2.070
9,624
+0.09(+4.55%)
Mar 17, 2016
1.980
1.990
1.890
1.980
8,865
+0.03(+1.54%)
Mar 16, 2016
1.960
1.960
1.880
1.950
4,137
+0.09(+4.84%)
Mar 15, 2016
1.980
1.980
1.840
1.860
4,356
-0.01(-0.53%)
Mar 14, 2016
1.890
1.980
1.870
1.870
6,221
-0.05(-2.60%)
Mar 11, 2016
1.850
2.000
1.850
1.920
8,495
+0.08(+4.35%)
Mar 10, 2016
1.770
1.925
1.770
1.840
81,734
+0.09(+5.14%)
Mar 09, 2016
1.749
1.770
1.740
1.750
1,122
+0.02(+1.16%)
Mar 08, 2016
1.770
1.780
1.720
1.730
27,404
-0.04(-2.26%)
Mar 07, 2016
1.780
1.790
1.690
1.770
3,240
+0.06(+3.51%)
Mar 04, 2016
1.700
1.720
1.700
1.710
15,830
+0.08(+4.91%)
Mar 03, 2016
1.780
1.780
1.630
1.630
3,179
-0.04(-2.40%)
Mar 02, 2016
1.700
1.720
1.630
1.670
1,676
-0.02(-1.18%)
Mar 01, 2016
1.660
1.720
1.650
1.690
6,817
+0.09(+5.62%)
Feb 29, 2016
1.650
1.810
1.590
1.600
161,277
-0.05(-3.03%)
Feb 26, 2016
1.660
1.660
1.650
1.650
5,755
-0.01(-0.60%)
Feb 25, 2016
1.660
1.660
1.660
1.660
8,600
+0.00(+0.00%)
Feb 24, 2016
1.660
1.660
1.654
1.660
5,244
+0.01(+0.61%)
Feb 23, 2016
1.660
1.660
1.650
1.650
2,395
+0.00(+0.00%)
Feb 22, 2016
1.640
1.660
1.640
1.650
3,174
+0.01(+0.61%)
Feb 19, 2016
1.656
1.660
1.640
1.640
1,878
-0.00(-0.19%)
Feb 18, 2016
1.690
1.690
1.643
1.643
28,842
-0.04(-2.19%)
Feb 17, 2016
1.700
1.700
1.680
1.680
19,501
+0.00(+0.00%)
Feb 16, 2016
1.650
1.690
1.650
1.680
9,584
+0.04(+2.44%)
Feb 12, 2016
1.670
1.640
1.640
1.640
5,100
-0.03(-1.80%)
Feb 11, 2016
1.602
1.680
1.602
1.670
3,351
+0.07(+4.37%)
Feb 10, 2016
1.730
1.730
1.570
1.600
61,041
-0.10(-5.88%)
Feb 09, 2016
1.730
1.840
1.700
1.700
9,148
-0.02(-1.16%)
Feb 08, 2016
1.838
1.838
1.720
1.720
8,937
-0.08(-4.44%)
Feb 05, 2016
1.810
1.810
1.810
1.800
5,869
+0.02(+1.12%)
Feb 04, 2016
1.810
1.810
1.780
1.780
4,666
+0.00(+0.00%)
Feb 03, 2016
1.780
1.790
1.767
1.780
3,263
+0.02(+1.14%)
Feb 02, 2016
1.830
1.830
1.750
1.760
1,333
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.