Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zebra Technologies
(NQ:
ZBRA
)
307.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
390.51
397.69
382.49
387.83
298,900
-5.20(-1.32%)
Jan 28, 2021
391.05
398.68
390.29
393.03
199,124
+1.67(+0.43%)
Jan 27, 2021
390.13
396.47
380.64
391.36
314,399
-3.80(-0.96%)
Jan 26, 2021
403.18
404.36
394.01
395.16
234,590
-7.47(-1.86%)
Jan 25, 2021
409.23
412.40
400.38
402.63
192,474
-6.21(-1.52%)
Jan 22, 2021
405.40
410.58
403.60
408.84
259,200
+2.64(+0.65%)
Jan 21, 2021
407.51
409.01
402.97
406.20
161,620
-0.35(-0.09%)
Jan 20, 2021
409.47
411.50
405.02
406.55
241,932
+0.71(+0.17%)
Jan 19, 2021
417.10
417.78
403.42
405.84
291,509
-3.38(-0.83%)
Jan 15, 2021
410.74
414.27
406.63
409.22
305,800
-2.76(-0.67%)
Jan 14, 2021
413.62
418.75
411.55
411.98
247,168
-0.47(-0.11%)
Jan 13, 2021
409.20
414.19
406.82
412.45
214,661
+4.50(+1.10%)
Jan 12, 2021
410.67
419.21
403.33
407.95
313,060
-5.84(-1.41%)
Jan 11, 2021
402.12
414.54
400.19
413.79
312,554
+8.32(+2.05%)
Jan 08, 2021
410.00
415.45
404.64
405.47
348,400
-3.63(-0.89%)
Jan 07, 2021
395.90
411.96
395.15
409.10
379,861
+14.28(+3.62%)
Jan 06, 2021
377.22
397.12
377.22
394.82
419,510
+14.25(+3.74%)
Jan 05, 2021
376.51
381.81
374.97
380.57
374,746
+2.44(+0.65%)
Jan 04, 2021
385.75
387.00
372.45
378.13
432,637
-6.20(-1.61%)
Dec 31, 2020
384.33
384.33
384.33
166,109
+0.58(+0.15%)
Dec 30, 2020
380.69
385.76
379.35
383.75
166,109
+5.71(+1.51%)
Dec 29, 2020
384.69
385.41
376.40
378.04
185,455
-4.55(-1.19%)
Dec 28, 2020
380.47
384.00
375.74
382.59
251,171
+5.70(+1.51%)
Dec 24, 2020
382.28
382.28
371.40
376.89
138,200
-2.85(-0.75%)
Dec 23, 2020
382.61
384.60
377.44
379.74
191,070
-0.22(-0.06%)
Dec 22, 2020
377.50
387.28
375.66
379.96
474,566
+4.05(+1.08%)
Dec 21, 2020
366.00
376.73
363.00
375.91
505,644
+2.91(+0.78%)
Dec 18, 2020
377.43
378.50
369.19
373.00
900,600
-2.43(-0.65%)
Dec 17, 2020
378.00
380.13
372.21
375.43
819,527
-1.98(-0.52%)
Dec 16, 2020
382.11
383.04
375.23
377.41
474,279
-6.04(-1.58%)
Dec 15, 2020
388.07
388.92
380.00
383.45
311,684
-0.01(-0.00%)
Dec 14, 2020
379.84
386.74
379.84
383.46
309,143
+5.90(+1.56%)
Dec 11, 2020
372.78
378.60
370.34
377.56
162,000
+2.42(+0.65%)
Dec 10, 2020
372.81
378.94
369.29
375.14
292,300
-1.73(-0.46%)
Dec 09, 2020
377.90
382.95
374.40
376.87
215,036
+1.03(+0.27%)
Dec 08, 2020
373.63
377.25
371.27
375.84
207,500
+2.01(+0.54%)
Dec 07, 2020
378.28
379.85
372.51
373.83
321,091
-4.64(-1.23%)
Dec 04, 2020
376.02
380.95
375.00
378.47
255,900
+6.10(+1.64%)
Dec 03, 2020
368.00
374.71
366.02
372.37
263,463
+5.16(+1.41%)
Dec 02, 2020
370.71
373.01
364.57
367.21
385,551
-4.96(-1.33%)
Dec 01, 2020
381.63
382.71
370.83
372.17
403,712
-6.25(-1.65%)
Nov 30, 2020
378.48
380.22
369.01
378.42
603,306
+1.42(+0.38%)
Nov 27, 2020
377.02
381.20
375.12
377.00
206,000
+4.27(+1.15%)
Nov 25, 2020
375.69
379.91
369.29
372.73
345,100
-0.74(-0.20%)
Nov 24, 2020
368.83
378.82
362.36
373.47
566,651
+10.78(+2.97%)
Nov 23, 2020
367.10
368.79
358.55
362.69
590,124
+7.70(+2.17%)
Nov 20, 2020
363.42
363.42
354.16
354.99
698,900
-3.40(-0.95%)
Nov 19, 2020
336.01
367.66
333.06
358.39
1,188,754
+20.81(+6.16%)
Nov 18, 2020
343.12
343.94
337.57
337.58
211,381
-3.21(-0.94%)
Nov 17, 2020
341.77
342.54
338.50
340.79
323,286
-5.19(-1.50%)
Nov 16, 2020
347.94
348.42
342.09
345.98
292,713
+0.12(+0.03%)
Nov 13, 2020
344.35
347.73
341.68
345.86
228,800
+5.08(+1.49%)
Nov 12, 2020
353.67
354.29
339.77
340.78
316,708
-15.49(-4.35%)
Nov 11, 2020
348.67
356.73
345.62
356.27
297,102
+11.25(+3.26%)
Nov 10, 2020
352.55
356.61
341.18
345.02
553,101
-7.69(-2.18%)
Nov 09, 2020
356.57
362.58
352.47
352.71
489,993
+6.28(+1.81%)
Nov 06, 2020
340.18
348.44
338.59
346.43
370,200
+6.31(+1.86%)
Nov 05, 2020
333.83
343.83
332.86
340.12
398,975
+10.94(+3.32%)
Nov 04, 2020
320.42
329.66
317.15
329.18
423,438
+9.96(+3.12%)
Nov 03, 2020
314.90
322.90
305.56
319.22
571,702
+26.15(+8.92%)
Nov 02, 2020
289.41
294.97
287.49
293.07
510,685
+9.43(+3.32%)
Oct 30, 2020
290.00
290.97
281.02
283.64
304,300
-8.33(-2.85%)
Oct 29, 2020
284.72
294.01
282.94
291.97
263,021
+6.77(+2.37%)
Oct 28, 2020
284.47
287.39
282.08
285.20
300,175
-4.08(-1.41%)
Oct 27, 2020
295.08
295.08
287.19
289.28
351,565
-5.82(-1.97%)
Oct 26, 2020
299.90
302.32
293.94
295.10
250,771
-8.62(-2.84%)
Oct 23, 2020
303.00
304.57
298.23
303.72
293,500
+2.81(+0.93%)
Oct 22, 2020
293.80
301.33
292.25
300.91
321,708
+9.05(+3.10%)
Oct 21, 2020
295.29
300.33
291.19
291.86
233,052
-2.97(-1.01%)
Oct 20, 2020
293.24
300.00
292.65
294.83
211,050
+3.26(+1.12%)
Oct 19, 2020
292.20
299.36
291.28
291.57
347,565
-1.43(-0.49%)
Oct 16, 2020
289.96
295.37
289.24
293.00
218,700
+5.69(+1.98%)
Oct 15, 2020
280.38
287.33
280.38
287.31
204,296
+2.54(+0.89%)
Oct 14, 2020
288.65
290.69
281.87
284.77
345,591
-1.96(-0.68%)
Oct 13, 2020
288.83
290.75
286.19
286.73
227,405
-1.52(-0.53%)
Oct 12, 2020
287.24
289.30
286.24
288.25
277,856
+4.25(+1.50%)
Oct 09, 2020
281.63
284.25
280.99
284.00
216,200
+4.91(+1.76%)
Oct 08, 2020
277.73
281.40
277.73
279.09
221,290
+2.51(+0.91%)
Oct 07, 2020
274.01
278.30
272.83
276.58
279,130
+6.61(+2.45%)
Oct 06, 2020
267.14
273.49
267.14
269.97
378,267
+1.96(+0.73%)
Oct 05, 2020
261.09
268.47
260.40
268.01
375,199
+9.20(+3.55%)
Oct 02, 2020
252.52
259.21
252.52
258.81
354,500
+0.33(+0.13%)
Oct 01, 2020
256.81
259.15
254.34
258.48
461,330
+6.02(+2.38%)
Sep 30, 2020
258.07
259.38
250.45
252.46
596,371
-6.46(-2.49%)
Sep 29, 2020
262.21
263.09
257.63
258.92
190,512
-1.64(-0.63%)
Sep 28, 2020
261.06
264.02
259.05
260.56
272,735
+3.10(+1.20%)
Sep 25, 2020
251.91
258.70
250.04
257.46
250,500
+6.79(+2.71%)
Sep 24, 2020
247.31
252.72
247.31
250.67
215,686
+1.09(+0.44%)
Sep 23, 2020
253.86
254.99
249.40
249.58
308,532
-2.70(-1.07%)
Sep 22, 2020
251.00
252.86
246.83
252.28
388,570
+3.55(+1.43%)
Sep 21, 2020
251.02
255.96
247.47
248.73
369,558
-7.42(-2.90%)
Sep 18, 2020
255.95
260.69
253.82
256.15
537,900
-0.03(-0.01%)
Sep 17, 2020
250.73
256.38
249.40
256.18
289,653
+2.03(+0.80%)
Sep 16, 2020
260.10
260.20
253.35
254.15
277,286
-3.31(-1.29%)
Sep 15, 2020
254.18
259.37
253.12
257.46
251,966
+6.20(+2.47%)
Sep 14, 2020
253.43
255.58
249.03
251.26
302,976
+1.30(+0.52%)
Sep 11, 2020
252.58
253.22
249.51
249.96
225,900
+0.52(+0.21%)
Sep 10, 2020
255.00
257.90
248.72
249.44
535,581
-5.67(-2.22%)
Sep 09, 2020
260.28
262.55
253.74
255.11
519,855
+5.85(+2.35%)
Sep 08, 2020
254.55
255.61
247.70
249.26
556,698
-11.29(-4.33%)
Sep 04, 2020
268.85
271.29
257.31
260.55
354,600
-8.70(-3.23%)
Sep 03, 2020
291.16
291.16
267.24
269.25
416,838
-25.11(-8.53%)
Sep 02, 2020
289.16
295.52
286.10
294.36
360,527
+7.20(+2.51%)
Sep 01, 2020
287.30
287.47
283.91
287.16
254,943
+0.63(+0.22%)
Aug 31, 2020
281.29
287.15
281.05
286.53
340,661
+6.37(+2.27%)
Aug 28, 2020
278.30
280.50
277.70
280.16
259,700
+2.90(+1.05%)
Aug 27, 2020
287.23
287.71
275.53
277.26
267,423
-7.48(-2.63%)
Aug 26, 2020
278.21
286.17
278.01
284.74
320,502
+6.88(+2.48%)
Aug 25, 2020
276.22
281.18
274.45
277.86
328,288
+2.47(+0.90%)
Aug 24, 2020
279.37
284.55
274.36
275.39
256,117
+0.06(+0.02%)
Aug 21, 2020
277.41
277.41
273.67
275.33
234,900
-1.22(-0.44%)
Aug 20, 2020
282.56
282.70
275.29
276.55
182,702
-6.58(-2.32%)
Aug 19, 2020
282.92
285.25
281.40
283.13
249,117
+1.17(+0.41%)
Aug 18, 2020
278.61
285.29
278.61
281.96
317,287
-4.78(-1.67%)
Aug 17, 2020
288.49
291.30
286.00
286.74
214,799
+0.71(+0.25%)
Aug 14, 2020
284.78
286.22
282.90
286.03
163,700
+0.42(+0.15%)
Aug 13, 2020
283.22
285.95
282.37
285.61
142,834
+1.60(+0.56%)
Aug 12, 2020
281.97
284.63
280.32
284.01
239,636
+3.44(+1.23%)
Aug 11, 2020
282.02
284.04
279.67
280.57
183,312
+0.16(+0.06%)
Aug 10, 2020
282.84
283.98
277.62
280.41
223,234
-2.63(-0.93%)
Aug 07, 2020
284.73
285.02
281.26
283.04
195,100
-3.69(-1.29%)
Aug 06, 2020
285.18
288.24
284.00
286.73
241,508
-2.11(-0.73%)
Aug 05, 2020
286.32
289.10
284.03
288.84
228,570
+4.16(+1.46%)
Aug 04, 2020
280.90
285.11
279.56
284.68
307,352
+3.96(+1.41%)
Aug 03, 2020
283.42
283.42
278.41
280.72
244,467
-0.03(-0.01%)
Jul 31, 2020
275.75
281.23
274.38
280.75
472,700
+5.80(+2.11%)
Jul 30, 2020
271.59
275.71
269.79
274.95
205,745
+1.10(+0.40%)
Jul 29, 2020
274.31
278.70
272.61
273.85
404,593
+2.67(+0.98%)
Jul 28, 2020
287.83
287.83
270.53
271.18
458,347
-2.16(-0.79%)
Jul 27, 2020
270.96
275.31
270.12
273.34
347,525
+3.36(+1.24%)
Jul 24, 2020
272.00
273.27
267.30
269.98
423,000
-5.73(-2.08%)
Jul 23, 2020
275.51
277.64
272.72
275.71
261,024
-1.29(-0.47%)
Jul 22, 2020
272.75
278.80
272.75
277.00
244,471
+3.72(+1.36%)
Jul 21, 2020
277.19
279.99
272.33
273.28
256,383
-3.08(-1.11%)
Jul 20, 2020
274.52
276.72
271.09
276.36
251,424
+3.26(+1.19%)
Jul 17, 2020
269.10
274.54
269.10
273.10
258,700
+5.44(+2.03%)
Jul 16, 2020
267.47
269.12
264.68
267.66
287,167
-0.50(-0.19%)
Jul 15, 2020
272.22
273.23
264.07
268.16
272,461
+1.69(+0.63%)
Jul 14, 2020
257.08
266.79
256.69
266.47
313,561
+10.97(+4.29%)
Jul 13, 2020
264.91
265.30
255.07
255.50
211,834
-5.17(-1.98%)
Jul 10, 2020
264.11
264.11
255.32
260.67
261,000
-1.34(-0.51%)
Jul 09, 2020
260.90
264.58
258.03
262.01
324,893
+4.80(+1.87%)
Jul 08, 2020
254.04
257.23
253.56
257.21
278,763
+2.95(+1.16%)
Jul 07, 2020
260.84
261.90
253.82
254.26
280,888
-7.37(-2.82%)
Jul 06, 2020
260.00
263.85
258.02
261.63
286,224
+6.59(+2.58%)
Jul 02, 2020
256.49
259.73
254.35
255.04
228,600
+3.81(+1.52%)
Jul 01, 2020
256.47
256.93
250.95
251.23
224,250
-4.72(-1.84%)
Jun 30, 2020
252.75
258.06
251.65
255.95
344,458
+3.90(+1.55%)
Jun 29, 2020
246.96
253.32
244.32
252.05
237,568
+5.63(+2.28%)
Jun 26, 2020
253.50
256.78
244.60
246.42
813,800
-7.22(-2.85%)
Jun 25, 2020
248.99
253.93
247.62
253.64
232,091
+3.14(+1.25%)
Jun 24, 2020
259.84
260.21
246.60
250.50
370,074
-10.27(-3.94%)
Jun 23, 2020
266.15
266.15
260.29
260.77
292,891
-1.02(-0.39%)
Jun 22, 2020
262.44
265.14
259.14
261.79
307,127
-2.62(-0.99%)
Jun 19, 2020
268.08
268.08
253.46
264.41
986,900
+2.18(+0.83%)
Jun 18, 2020
260.29
263.33
257.81
262.23
188,347
+1.41(+0.54%)
Jun 17, 2020
266.09
267.52
260.25
260.82
236,085
-5.64(-2.12%)
Jun 16, 2020
267.09
269.67
261.00
266.46
244,466
+7.05(+2.72%)
Jun 15, 2020
251.63
259.48
249.10
259.41
307,122
+1.08(+0.42%)
Jun 12, 2020
258.99
260.07
253.06
258.33
305,200
+8.14(+3.25%)
Jun 11, 2020
256.76
260.80
249.62
250.19
349,260
-16.89(-6.32%)
Jun 10, 2020
270.46
271.18
266.83
267.08
232,368
-3.24(-1.20%)
Jun 09, 2020
273.28
275.55
269.97
270.32
315,978
-6.74(-2.43%)
Jun 08, 2020
273.59
278.60
271.99
277.06
284,179
-0.49(-0.18%)
Jun 05, 2020
265.17
278.55
263.89
277.55
438,100
+16.38(+6.27%)
Jun 04, 2020
266.97
267.36
259.26
261.17
345,104
-7.85(-2.92%)
Jun 03, 2020
267.48
272.00
265.04
269.02
334,385
+4.93(+1.87%)
Jun 02, 2020
265.94
267.07
261.66
264.09
266,011
-0.88(-0.33%)
Jun 01, 2020
259.33
266.22
258.02
264.97
294,137
+3.65(+1.40%)
May 29, 2020
257.86
261.99
254.10
261.32
490,600
+3.90(+1.52%)
May 28, 2020
258.24
263.69
256.92
257.42
334,647
-1.25(-0.48%)
May 27, 2020
257.29
261.24
254.12
258.67
501,866
+2.71(+1.06%)
May 26, 2020
250.00
259.35
246.69
255.96
558,931
+12.42(+5.10%)
May 22, 2020
243.75
245.54
240.46
243.54
301,500
-0.61(-0.25%)
May 21, 2020
242.09
246.35
241.01
244.15
286,909
+2.66(+1.10%)
May 20, 2020
242.00
243.17
239.99
241.49
369,871
+0.94(+0.39%)
May 19, 2020
236.11
243.93
235.77
240.55
489,905
+4.75(+2.01%)
May 18, 2020
226.50
237.34
223.86
235.80
571,098
+18.00(+8.26%)
May 15, 2020
219.35
220.76
216.65
217.80
383,000
-3.97(-1.79%)
May 14, 2020
219.49
222.12
215.52
221.77
456,997
-1.31(-0.59%)
May 13, 2020
230.92
231.56
220.52
223.08
445,778
-7.12(-3.09%)
May 12, 2020
236.86
238.88
230.07
230.20
299,052
-5.06(-2.15%)
May 11, 2020
237.13
239.92
234.38
235.26
339,199
-7.66(-3.15%)
May 08, 2020
236.00
243.33
235.27
242.92
270,500
+9.06(+3.87%)
May 07, 2020
235.00
237.31
231.66
233.86
276,195
+1.44(+0.62%)
May 06, 2020
232.98
235.54
231.30
232.42
219,057
-0.73(-0.31%)
May 05, 2020
229.73
235.75
229.73
233.15
349,746
+4.38(+1.91%)
May 04, 2020
223.14
228.77
220.16
228.77
346,885
+3.22(+1.43%)
May 01, 2020
225.48
227.00
222.60
225.55
349,600
-4.11(-1.79%)
Apr 30, 2020
229.13
236.77
225.00
229.66
578,243
-15.31(-6.25%)
Apr 29, 2020
232.49
248.21
231.51
244.97
640,792
+16.49(+7.22%)
Apr 28, 2020
235.55
238.22
227.08
228.48
915,633
+7.55(+3.42%)
Apr 27, 2020
210.46
223.66
209.91
220.93
560,379
+12.31(+5.90%)
Apr 24, 2020
202.34
208.79
200.68
208.62
418,500
+7.65(+3.81%)
Apr 23, 2020
200.36
207.87
200.36
200.97
436,891
+1.56(+0.78%)
Apr 22, 2020
198.19
200.42
194.17
199.41
498,841
+6.56(+3.40%)
Apr 21, 2020
197.89
199.46
192.42
192.85
379,183
-9.50(-4.69%)
Apr 20, 2020
201.45
207.40
201.00
202.35
381,510
-0.63(-0.31%)
Apr 17, 2020
204.67
208.60
201.42
202.98
382,400
+1.38(+0.68%)
Apr 16, 2020
199.71
202.79
196.72
201.60
387,526
+4.79(+2.43%)
Apr 15, 2020
202.34
202.98
196.24
196.81
389,083
-10.07(-4.87%)
Apr 14, 2020
204.37
210.28
200.15
206.88
358,835
+8.97(+4.53%)
Apr 13, 2020
201.02
202.60
195.00
197.91
331,738
-3.31(-1.64%)
Apr 09, 2020
198.83
202.49
197.17
201.22
529,200
+4.57(+2.32%)
Apr 08, 2020
195.74
198.96
192.23
196.65
252,288
+4.29(+2.23%)
Apr 07, 2020
199.70
200.38
191.61
192.36
413,610
+0.51(+0.27%)
Apr 06, 2020
184.77
193.60
184.51
191.85
306,396
+13.77(+7.73%)
Apr 03, 2020
173.02
179.76
172.01
178.08
598,500
+3.84(+2.20%)
Apr 02, 2020
173.87
179.75
170.63
174.24
599,618
-2.22(-1.26%)
Apr 01, 2020
177.56
179.13
174.02
176.46
606,045
-7.14(-3.89%)
Mar 31, 2020
186.79
189.49
182.10
183.60
520,980
-4.75(-2.52%)
Mar 30, 2020
186.21
190.36
180.68
188.35
323,920
+3.78(+2.05%)
Mar 27, 2020
192.71
192.71
180.63
184.57
390,600
-12.94(-6.55%)
Mar 26, 2020
187.83
197.92
185.96
197.51
505,465
+11.28(+6.06%)
Mar 25, 2020
180.03
195.19
175.60
186.23
505,361
+5.68(+3.15%)
Mar 24, 2020
180.09
181.80
167.17
180.55
813,388
+9.83(+5.76%)
Mar 23, 2020
179.85
181.95
163.44
170.72
1,176,140
-8.66(-4.83%)
Mar 20, 2020
186.07
189.86
177.08
179.38
1,701,500
-5.69(-3.07%)
Mar 19, 2020
181.86
186.22
169.30
185.07
1,202,036
-0.40(-0.22%)
Mar 18, 2020
167.74
186.94
166.34
185.47
803,185
+4.81(+2.66%)
Mar 17, 2020
170.20
182.74
167.33
180.66
564,428
+14.58(+8.78%)
Mar 16, 2020
155.00
172.18
150.06
166.08
800,298
-17.94(-9.75%)
Mar 13, 2020
174.51
184.10
163.44
184.02
659,300
+22.51(+13.94%)
Mar 12, 2020
177.23
178.97
161.42
161.51
1,028,548
-29.79(-15.57%)
Mar 11, 2020
196.30
199.67
187.68
191.30
516,915
-10.89(-5.39%)
Mar 10, 2020
192.22
202.50
189.15
202.19
909,918
+16.93(+9.14%)
Mar 09, 2020
188.40
190.94
183.89
185.26
770,284
-17.48(-8.62%)
Mar 06, 2020
197.88
204.19
195.93
202.74
647,200
-1.02(-0.50%)
Mar 05, 2020
209.50
212.73
200.81
203.76
564,893
-12.28(-5.68%)
Mar 04, 2020
211.93
216.09
205.52
216.04
558,995
+6.73(+3.22%)
Mar 03, 2020
220.27
227.11
208.34
209.31
949,716
-12.40(-5.59%)
Mar 02, 2020
212.67
221.87
210.34
221.71
603,012
+10.74(+5.09%)
Feb 28, 2020
206.71
211.82
204.73
210.97
946,100
-2.96(-1.38%)
Feb 27, 2020
212.11
217.95
206.49
213.93
1,021,289
-3.88(-1.78%)
Feb 26, 2020
222.16
225.06
216.90
217.81
549,472
-2.19(-1.00%)
Feb 25, 2020
230.45
231.65
219.57
220.00
544,755
-7.40(-3.25%)
Feb 24, 2020
229.99
232.68
227.40
227.40
572,178
-10.99(-4.61%)
Feb 21, 2020
241.40
242.08
235.12
238.39
500,900
-4.33(-1.78%)
Feb 20, 2020
240.61
243.34
237.39
242.72
443,071
+2.22(+0.92%)
Feb 19, 2020
238.43
242.54
236.86
240.50
423,380
+3.84(+1.62%)
Feb 18, 2020
239.14
239.66
232.70
236.66
521,626
-2.11(-0.88%)
Feb 14, 2020
238.59
241.85
235.10
238.77
921,800
+5.45(+2.34%)
Feb 13, 2020
232.00
237.75
226.18
233.32
1,783,545
-18.67(-7.41%)
Feb 12, 2020
249.29
252.27
246.41
251.99
377,890
+4.18(+1.69%)
Feb 11, 2020
249.86
254.69
247.28
247.81
219,389
-0.74(-0.30%)
Feb 10, 2020
245.11
248.99
245.11
248.55
216,172
+1.29(+0.52%)
Feb 07, 2020
249.97
249.97
245.44
247.26
385,700
-4.83(-1.92%)
Feb 06, 2020
248.82
252.85
248.29
252.09
407,527
+4.28(+1.73%)
Feb 05, 2020
251.18
251.18
246.47
247.81
244,176
-0.06(-0.02%)
Feb 04, 2020
247.33
251.20
247.33
247.87
251,123
+5.32(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.