Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0350
0
+0.00(+0.00%)
Jan 30, 2024
0.0350
0.0350
0.0350
0.0350
2,400
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0350
0.0350
0.0350
22,000
+0.01(+16.67%)
Jan 25, 2024
0.0300
0
-0.01(-14.29%)
Jan 22, 2024
0.0350
0
+0.01(+16.67%)
Jan 19, 2024
0.0300
0.0300
0.0300
0.0300
10,730
+0.00(+0.00%)
Jan 17, 2024
0.0300
0
-0.01(-14.29%)
Jan 10, 2024
0.0350
0
+0.00(+0.00%)
Jan 09, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Jan 04, 2024
0.0300
0
-0.01(-14.29%)
Dec 29, 2023
0.0350
0
+0.01(+16.67%)
Dec 22, 2023
0.0300
0
-0.01(-14.29%)
Dec 21, 2023
0.0400
0.0400
0.0350
0.0350
141,296
-0.00(-12.50%)
Dec 20, 2023
0.0400
0.0400
0.0400
0.0400
6,100
+0.00(+0.00%)
Dec 19, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Dec 14, 2023
0.0400
0
-0.00(-11.11%)
Dec 08, 2023
0.0450
0
+0.00(+12.50%)
Dec 07, 2023
0.0450
0.0450
0.0400
0.0400
54,000
-0.00(-11.11%)
Dec 06, 2023
0.0450
0.0450
0.0450
0.0450
1,500
-0.01(-10.00%)
Dec 05, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Dec 01, 2023
0.0450
0
-0.01(-10.00%)
Nov 28, 2023
0.0500
0
+0.01(+11.11%)
Nov 23, 2023
0.0450
0
+0.00(+0.00%)
Nov 20, 2023
0.0450
0
+0.00(+0.00%)
Nov 03, 2023
0.0450
0
+0.00(+12.50%)
Nov 01, 2023
0.0400
0
+0.00(+0.00%)
Oct 31, 2023
0.0400
0.0400
0.0400
0.0400
1,700
+0.00(+0.00%)
Oct 16, 2023
0.0400
0
+0.00(+0.00%)
Oct 13, 2023
0.0400
0.0400
0.0400
0.0400
3,600
+0.00(+0.00%)
Oct 10, 2023
0.0400
0
+0.00(+14.29%)
Oct 04, 2023
0.0350
0
-0.01(-22.22%)
Sep 29, 2023
0.0450
0
+0.00(+12.50%)
Sep 28, 2023
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Sep 26, 2023
0.0400
0
+0.00(+0.00%)
Sep 25, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Sep 22, 2023
0.0400
0.0400
0.0400
0.0400
58,000
-0.00(-11.11%)
Sep 21, 2023
0.0450
0.0450
0.0450
0.0450
37,000
+0.00(+0.00%)
Sep 15, 2023
0.0450
0
+0.00(+0.00%)
Sep 13, 2023
0.0450
0
+0.00(+0.00%)
Sep 12, 2023
0.0500
0.0550
0.0450
0.0450
18,000
+0.00(+0.00%)
Sep 06, 2023
0.0450
80
+0.00(+0.00%)
Sep 01, 2023
0.0450
0
-0.01(-10.00%)
Aug 30, 2023
0.0500
0
+0.00(+0.00%)
Aug 29, 2023
0.0450
0.0550
0.0450
0.0500
260,700
+0.01(+25.00%)
Aug 28, 2023
0.0500
0.0500
0.0400
0.0400
5,000
-0.01(-20.00%)
Aug 25, 2023
0.0450
0.0500
0.0450
0.0500
28,000
+0.01(+11.11%)
Aug 21, 2023
0.0450
0
-0.01(-10.00%)
Aug 18, 2023
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Aug 17, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Aug 16, 2023
0.0450
0.0450
0.0450
0.0450
18,222
+0.00(+0.00%)
Aug 15, 2023
0.0550
0.0550
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 10, 2023
0.0450
0
+0.00(+0.00%)
Aug 09, 2023
0.0500
0.0500
0.0450
0.0450
9,000
-0.01(-10.00%)
Aug 08, 2023
0.0500
0.0500
0.0500
0.0500
6,002
+0.01(+11.11%)
Jul 28, 2023
0.0450
0
+0.00(+12.50%)
Jul 27, 2023
0.0400
0.0400
0.0400
0.0400
1,000
-0.01(-20.00%)
Jul 18, 2023
0.0500
0
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0500
0.0500
4,097
+0.00(+0.00%)
Jul 14, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Jul 13, 2023
0.0500
0.0500
0.0450
0.0450
92,000
-0.01(-10.00%)
Jul 10, 2023
0.0500
0
+0.01(+11.11%)
Jul 07, 2023
0.0450
0.0450
0.0450
0.0450
3,510
-0.01(-10.00%)
Jun 29, 2023
0.0500
20
+0.00(+0.00%)
Jun 22, 2023
0.0500
0
+0.00(+0.00%)
Jun 20, 2023
0.0500
0
+0.00(+0.00%)
Jun 16, 2023
0.0500
214
+0.00(+0.00%)
Jun 12, 2023
0.0500
0
+0.00(+0.00%)
Jun 08, 2023
0.0500
0
-0.00(-9.09%)
Jun 06, 2023
0.0550
0
+0.00(+0.00%)
May 31, 2023
0.0550
0
+0.01(+22.22%)
May 30, 2023
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-10.00%)
May 26, 2023
0.0500
24
-0.00(-9.09%)
May 24, 2023
0.0550
0
+0.00(+10.00%)
May 15, 2023
0.0500
0
+0.00(+0.00%)
May 08, 2023
0.0500
0
-0.00(-9.09%)
Apr 28, 2023
0.0550
0
+0.00(+0.00%)
Apr 19, 2023
0.0550
0
+0.00(+0.00%)
Apr 13, 2023
0.0550
0
+0.00(+0.00%)
Apr 03, 2023
0.0550
0
+0.00(+0.00%)
Mar 31, 2023
0.0550
0.0550
0.0550
0.0550
17,000
+0.01(+22.22%)
Mar 24, 2023
0.0450
0
-0.01(-10.00%)
Mar 22, 2023
0.0500
0
-0.00(-9.09%)
Mar 16, 2023
0.0550
0
+0.01(+22.22%)
Mar 14, 2023
0.0450
0
+0.00(+0.00%)
Mar 09, 2023
0.0450
0
-0.01(-18.18%)
Mar 08, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Mar 03, 2023
0.0500
50
+0.01(+11.11%)
Mar 01, 2023
0.0450
0
-0.01(-10.00%)
Feb 24, 2023
0.0500
0
+0.00(+0.00%)
Feb 23, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 22, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Feb 21, 2023
0.0450
0.0450
0.0450
0.0450
2,330
-0.01(-18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.