Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2024
0.0550
0
+0.00(+0.00%)
Jan 25, 2024
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0600
0.0550
0.0550
82,250
+0.00(+0.00%)
Jan 23, 2024
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Jan 22, 2024
0.0600
0.0600
0.0550
0.0550
30,800
+0.00(+0.00%)
Jan 18, 2024
0.0550
0
+0.00(+0.00%)
Jan 17, 2024
0.0600
0.0600
0.0550
0.0550
56,000
+0.00(+0.00%)
Jan 15, 2024
0.0550
150
+0.00(+0.00%)
Jan 10, 2024
0.0550
406
+0.00(+0.00%)
Jan 04, 2024
0.0550
955
-0.00(-8.33%)
Jan 03, 2024
0.0650
0.0650
0.0600
0.0600
54,379
+0.00(+9.09%)
Jan 02, 2024
0.0600
0.0600
0.0550
0.0550
12,588
+0.00(+0.00%)
Dec 29, 2023
0.0550
0
-0.00(-8.33%)
Dec 28, 2023
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Dec 27, 2023
0.0650
0.0650
0.0600
0.0600
84,874
-0.01(-7.69%)
Dec 22, 2023
0.0650
0
+0.01(+8.33%)
Dec 21, 2023
0.0700
0.0700
0.0600
0.0600
8,000
-0.01(-7.69%)
Dec 20, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0650
0.0650
0.0650
28,500
-0.01(-7.14%)
Dec 18, 2023
0.0650
0.0700
0.0600
0.0700
34,300
+0.01(+7.69%)
Dec 15, 2023
0.0650
0.0650
0.0650
0.0650
84,844
+0.01(+8.33%)
Dec 14, 2023
0.0650
0.0650
0.0600
0.0600
10,438
-0.01(-7.69%)
Dec 13, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Dec 12, 2023
0.0600
0.0600
0.0600
0.0600
15,170
+0.00(+0.00%)
Dec 11, 2023
0.0600
0.0600
0.0600
0.0600
15,036
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Dec 07, 2023
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Dec 06, 2023
0.0600
0.0650
0.0600
0.0600
10,000
+0.00(+0.00%)
Dec 05, 2023
0.0600
0.0650
0.0600
0.0600
357,001
-0.01(-7.69%)
Dec 04, 2023
0.0600
0.0700
0.0600
0.0650
39,222
+0.00(+0.00%)
Dec 01, 2023
0.0650
0.0650
0.0650
0.0650
14,250
+0.01(+8.33%)
Nov 30, 2023
0.0600
0.0600
0.0600
0.0600
29,718
+0.00(+0.00%)
Nov 29, 2023
0.0600
0.0600
0.0600
0.0600
39,116
+0.00(+0.00%)
Nov 28, 2023
0.0600
0.0650
0.0600
0.0600
32,029
-0.01(-7.69%)
Nov 27, 2023
0.0650
0.0650
0.0650
0.0650
10,518
+0.00(+0.00%)
Nov 24, 2023
0.0650
0.0650
0.0650
0.0650
11,092
-0.01(-7.14%)
Nov 23, 2023
0.0650
0.0700
0.0650
0.0700
29,686
+0.01(+7.69%)
Nov 22, 2023
0.0650
0.0700
0.0650
0.0650
178,223
+0.01(+8.33%)
Nov 21, 2023
0.0600
0.0600
0.0600
0.0600
1,375
-0.01(-7.69%)
Nov 20, 2023
0.0600
0.0650
0.0600
0.0650
51,000
+0.01(+8.33%)
Nov 17, 2023
0.0650
0.0650
0.0600
0.0600
46,000
+0.00(+0.00%)
Nov 16, 2023
0.0600
0.0600
0.0600
0.0600
1,500
+0.00(+0.00%)
Nov 14, 2023
0.0600
0
+0.00(+0.00%)
Nov 13, 2023
0.0600
0.0600
0.0600
0.0600
100,575
+0.00(+0.00%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
127,000
+0.00(+0.00%)
Nov 09, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Nov 08, 2023
0.0550
0.0550
0.0550
0.0550
22,091
+0.00(+0.00%)
Nov 07, 2023
0.0500
0.0550
0.0500
0.0550
187,000
-0.00(-8.33%)
Nov 06, 2023
0.0500
0.0600
0.0450
0.0600
384,824
+0.01(+20.00%)
Nov 03, 2023
0.0550
0.0600
0.0500
0.0500
31,927
-0.00(-9.09%)
Oct 31, 2023
0.0550
0
+0.00(+0.00%)
Oct 27, 2023
0.0550
0
+0.00(+0.00%)
Oct 26, 2023
0.0550
0.0550
0.0550
0.0550
72,000
+0.00(+0.00%)
Oct 24, 2023
0.0550
0
+0.00(+0.00%)
Oct 23, 2023
0.0550
0.0550
0.0550
0.0550
33,548
+0.00(+0.00%)
Oct 20, 2023
0.0550
0.0550
0.0550
0.0550
24,945
+0.00(+0.00%)
Oct 19, 2023
0.0500
0.0550
0.0500
0.0550
35,000
+0.00(+0.00%)
Oct 18, 2023
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Oct 16, 2023
0.0550
166
+0.00(+0.00%)
Oct 13, 2023
0.0550
0.0550
0.0550
0.0550
138,090
+0.00(+10.00%)
Oct 12, 2023
0.0600
0.0600
0.0500
0.0500
102,170
-0.01(-16.67%)
Oct 11, 2023
0.0650
0.0650
0.0600
0.0600
290,000
-0.01(-7.69%)
Oct 10, 2023
0.0650
0.0650
0.0600
0.0650
62,000
+0.00(+0.00%)
Oct 06, 2023
0.0650
0
-0.01(-7.14%)
Oct 05, 2023
0.0700
0.0750
0.0600
0.0700
230,683
+0.00(+0.00%)
Oct 04, 2023
0.0700
0.0700
0.0700
0.0700
60,750
+0.00(+0.00%)
Oct 03, 2023
0.0700
0.0700
0.0700
0.0700
7,325
-0.00(-6.67%)
Oct 02, 2023
0.0750
0.0750
0.0750
0.0750
1,300
+0.00(+7.14%)
Sep 28, 2023
0.0700
350
+0.00(+0.00%)
Sep 27, 2023
0.0750
0.0750
0.0700
0.0700
25,901
+0.00(+0.00%)
Sep 26, 2023
0.0700
0.0700
0.0700
0.0700
104,840
+0.00(+0.00%)
Sep 25, 2023
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Sep 22, 2023
0.0700
0.0750
0.0700
0.0750
157,000
+0.00(+0.00%)
Sep 21, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Sep 20, 2023
0.0750
0.0750
0.0750
0.0750
38,000
+0.00(+0.00%)
Sep 19, 2023
0.0750
0.0750
0.0750
0.0750
84,002
+0.00(+0.00%)
Sep 18, 2023
0.0750
0.0800
0.0750
0.0750
68,015
-0.01(-6.25%)
Sep 15, 2023
0.0800
0.0800
0.0800
0.0800
26,100
+0.01(+6.67%)
Sep 13, 2023
0.0750
298
+0.00(+7.14%)
Sep 12, 2023
0.0750
0.0750
0.0700
0.0700
168,300
-0.00(-6.67%)
Sep 11, 2023
0.0800
0.0800
0.0750
0.0750
71,509
+0.00(+0.00%)
Sep 08, 2023
0.0750
0.0750
0.0750
0.0750
18,014
-0.01(-6.25%)
Sep 06, 2023
0.0800
0
-0.01(-5.88%)
Sep 05, 2023
0.0800
0.0850
0.0800
0.0850
1,113,535
+0.01(+6.25%)
Sep 01, 2023
0.0800
0
+0.00(+0.00%)
Aug 31, 2023
0.0850
0.0850
0.0800
0.0800
31,000
-0.01(-5.88%)
Aug 30, 2023
0.0800
0.0850
0.0800
0.0850
102,500
+0.00(+0.00%)
Aug 29, 2023
0.0800
0.0850
0.0800
0.0850
76,027
+0.01(+6.25%)
Aug 24, 2023
0.0800
0
+0.00(+0.00%)
Aug 23, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Aug 22, 2023
0.0850
0.0850
0.0800
0.0800
218,785
-0.01(-5.88%)
Aug 21, 2023
0.0850
0.0850
0.0850
0.0850
125,523
+0.01(+6.25%)
Aug 18, 2023
0.0750
0.0800
0.0750
0.0800
33,000
+0.00(+0.00%)
Aug 17, 2023
0.0850
0.0850
0.0800
0.0800
33,502
-0.01(-5.88%)
Aug 16, 2023
0.0750
0.0900
0.0750
0.0850
144,201
+0.01(+6.25%)
Aug 15, 2023
0.0800
0.0800
0.0800
0.0800
21,300
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0800
0.0750
0.0800
61,250
+0.00(+0.00%)
Aug 11, 2023
0.0800
0.0800
0.0800
0.0800
118,846
+0.00(+0.00%)
Aug 10, 2023
0.0800
0.0800
0.0750
0.0800
277,500
+0.00(+0.00%)
Aug 09, 2023
0.0800
0.0800
0.0800
0.0800
6,605
-0.01(-5.88%)
Aug 08, 2023
0.0750
0.0850
0.0750
0.0850
34,633
+0.00(+0.00%)
Aug 04, 2023
0.0850
0
+0.01(+6.25%)
Aug 03, 2023
0.0800
0.0800
0.0800
0.0800
86,600
+0.00(+0.00%)
Aug 02, 2023
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Aug 01, 2023
0.0800
0.0800
0.0800
0.0800
94,000
+0.00(+0.00%)
Jul 31, 2023
0.0850
0.0850
0.0750
0.0800
631,807
-0.01(-5.88%)
Jul 28, 2023
0.0850
0.0850
0.0850
0.0850
318,340
+0.00(+0.00%)
Jul 27, 2023
0.0900
0.0900
0.0850
0.0850
75,474
-0.00(-5.56%)
Jul 25, 2023
0.0900
511
-0.01(-5.26%)
Jul 24, 2023
0.0850
0.0950
0.0850
0.0950
32,350
+0.01(+5.56%)
Jul 19, 2023
0.0900
123
+0.00(+0.00%)
Jul 18, 2023
0.0900
0.0950
0.0900
0.0900
82,555
+0.00(+0.00%)
Jul 17, 2023
0.0950
0.0950
0.0900
0.0900
19,175
+0.00(+5.88%)
Jul 13, 2023
0.0850
0
+0.00(+0.00%)
Jul 12, 2023
0.0900
0.0950
0.0850
0.0850
116,493
+0.00(+0.00%)
Jul 11, 2023
0.0900
0.0900
0.0850
0.0850
5,040
+0.00(+0.00%)
Jul 10, 2023
0.0850
0.0850
0.0850
0.0850
10,005
+0.00(+0.00%)
Jul 07, 2023
0.0850
0.0900
0.0850
0.0850
99,426
+0.00(+0.00%)
Jul 06, 2023
0.0900
0.0900
0.0850
0.0850
13,782
+0.00(+0.00%)
Jul 05, 2023
0.0850
0.0850
0.0850
0.0850
50,650
+0.00(+0.00%)
Jul 04, 2023
0.0900
0.0900
0.0850
0.0850
49,964
-0.00(-5.56%)
Jun 30, 2023
0.0900
0
+0.01(+12.50%)
Jun 29, 2023
0.0850
0.0850
0.0800
0.0800
67,232
+0.00(+0.00%)
Jun 28, 2023
0.0950
0.0950
0.0800
0.0800
66,500
-0.01(-15.79%)
Jun 27, 2023
0.0950
0.0950
0.0800
0.0950
115,656
+0.01(+5.56%)
Jun 26, 2023
0.0850
0.0900
0.0850
0.0900
116,218
+0.01(+12.50%)
Jun 23, 2023
0.0800
0.0800
0.0800
0.0800
63,304
+0.00(+0.00%)
Jun 22, 2023
0.0800
0.0850
0.0800
0.0800
34,874
+0.00(+0.00%)
Jun 21, 2023
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Jun 20, 2023
0.0800
0.0800
0.0800
0.0800
61,125
+0.01(+6.67%)
Jun 19, 2023
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Jun 16, 2023
0.0750
0.0750
0.0750
0.0750
66,520
-0.01(-6.25%)
Jun 15, 2023
0.0750
0.0800
0.0750
0.0800
131,000
+0.01(+6.67%)
Jun 14, 2023
0.0750
0.0750
0.0750
0.0750
29,000
+0.00(+7.14%)
Jun 13, 2023
0.0750
0.0800
0.0700
0.0700
183,228
-0.00(-6.67%)
Jun 12, 2023
0.0700
0.0750
0.0700
0.0750
7,865
-0.01(-6.25%)
Jun 08, 2023
0.0800
230
+0.01(+6.67%)
Jun 07, 2023
0.0750
0.0750
0.0750
0.0750
30,000
-0.01(-6.25%)
Jun 06, 2023
0.0750
0.0800
0.0750
0.0800
22,500
+0.01(+6.67%)
Jun 05, 2023
0.0750
0.0750
0.0750
0.0750
6,745
-0.01(-6.25%)
Jun 02, 2023
0.0800
0.0800
0.0800
0.0800
9,487
+0.01(+6.67%)
Jun 01, 2023
0.0800
0.0800
0.0700
0.0750
12,200
-0.01(-6.25%)
May 31, 2023
0.0700
0.0800
0.0700
0.0800
252,000
+0.01(+14.29%)
May 30, 2023
0.0700
0.0700
0.0650
0.0700
45,000
-0.00(-6.67%)
May 29, 2023
0.0750
0.0750
0.0750
0.0750
2,200
+0.00(+7.14%)
May 26, 2023
0.0700
0.0700
0.0700
0.0700
31,000
-0.00(-6.67%)
May 25, 2023
0.0750
0.0750
0.0750
0.0750
63,990
+0.00(+0.00%)
May 24, 2023
0.0750
0.0750
0.0750
0.0750
10,276
+0.00(+7.14%)
May 23, 2023
0.0750
0.0750
0.0700
0.0700
4,440
+0.00(+0.00%)
May 18, 2023
0.0700
0
+0.00(+0.00%)
May 17, 2023
0.0700
0.0700
0.0700
0.0700
125,100
+0.00(+0.00%)
May 16, 2023
0.0800
0.0800
0.0700
0.0700
135,906
-0.00(-6.67%)
May 15, 2023
0.0850
0.0900
0.0750
0.0750
99,300
-0.01(-16.67%)
May 12, 2023
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
May 11, 2023
0.0850
0.0900
0.0850
0.0900
81,570
+0.01(+12.50%)
May 09, 2023
0.0800
0
+0.00(+0.00%)
May 08, 2023
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-5.88%)
May 05, 2023
0.0850
0.0850
0.0850
0.0850
129,000
+0.01(+6.25%)
May 04, 2023
0.0750
0.0900
0.0750
0.0800
676,460
+0.01(+6.67%)
May 03, 2023
0.0750
0.0750
0.0750
0.0750
125,000
+0.00(+7.14%)
May 01, 2023
0.0700
0
+0.00(+0.00%)
Apr 28, 2023
0.0700
0.0700
0.0700
0.0700
66,515
+0.00(+0.00%)
Apr 27, 2023
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Apr 26, 2023
0.0700
0.0700
0.0650
0.0700
54,000
+0.01(+7.69%)
Apr 24, 2023
0.0650
0
-0.01(-7.14%)
Apr 19, 2023
0.0700
0
+0.00(+0.00%)
Apr 18, 2023
0.0700
0.0700
0.0650
0.0700
69,003
+0.00(+0.00%)
Apr 17, 2023
0.0650
0.0700
0.0650
0.0700
26,000
+0.00(+0.00%)
Apr 14, 2023
0.0750
0.0750
0.0700
0.0700
126,000
+0.00(+0.00%)
Apr 13, 2023
0.0700
0.0700
0.0700
0.0700
200,025
+0.00(+0.00%)
Apr 11, 2023
0.0700
0
+0.01(+7.69%)
Apr 10, 2023
0.0750
0.0750
0.0650
0.0650
66,750
-0.01(-7.14%)
Apr 06, 2023
0.0700
0
+0.00(+0.00%)
Apr 05, 2023
0.0700
0.0700
0.0700
0.0700
74,558
+0.00(+0.00%)
Apr 04, 2023
0.0700
0.0700
0.0700
0.0700
88,360
-0.00(-6.67%)
Apr 03, 2023
0.0750
0.0750
0.0700
0.0750
33,002
+0.00(+7.14%)
Mar 31, 2023
0.0700
0.0700
0.0700
0.0700
217,513
+0.00(+0.00%)
Mar 30, 2023
0.0700
0.0700
0.0700
0.0700
10,070
-0.00(-6.67%)
Mar 29, 2023
0.0700
0.0750
0.0700
0.0750
26,000
+0.00(+7.14%)
Mar 28, 2023
0.0700
0.0700
0.0700
0.0700
2,300
-0.00(-6.67%)
Mar 27, 2023
0.0750
0.0750
0.0750
0.0750
16,575
+0.00(+0.00%)
Mar 24, 2023
0.0750
0.0750
0.0750
0.0750
78,000
+0.00(+0.00%)
Mar 23, 2023
0.0700
0.0750
0.0700
0.0750
292,006
+0.00(+7.14%)
Mar 21, 2023
0.0700
50
+0.00(+0.00%)
Mar 20, 2023
0.0750
0.0750
0.0650
0.0700
239,750
+0.00(+0.00%)
Mar 17, 2023
0.0750
0.0750
0.0700
0.0700
118,390
+0.00(+0.00%)
Mar 16, 2023
0.0700
0.0700
0.0700
0.0700
203,505
+0.00(+0.00%)
Mar 15, 2023
0.0700
0.0700
0.0700
0.0700
4,000
-0.00(-6.67%)
Mar 14, 2023
0.0750
0.0750
0.0700
0.0750
26,000
+0.00(+7.14%)
Mar 13, 2023
0.0700
0.0700
0.0700
0.0700
68,100
+0.00(+0.00%)
Mar 10, 2023
0.0700
0.0700
0.0700
0.0700
117,280
+0.00(+0.00%)
Mar 09, 2023
0.0650
0.0700
0.0650
0.0700
197,006
+0.00(+0.00%)
Mar 08, 2023
0.0650
0.0700
0.0650
0.0700
50,008
+0.00(+0.00%)
Mar 06, 2023
0.0700
100
+0.00(+0.00%)
Mar 02, 2023
0.0700
377
+0.00(+0.00%)
Mar 01, 2023
0.0700
0.0700
0.0700
0.0700
130,784
+0.00(+0.00%)
Feb 28, 2023
0.0750
0.0750
0.0700
0.0700
28,818
+0.00(+0.00%)
Feb 27, 2023
0.0700
0.0750
0.0700
0.0700
51,002
-0.00(-6.67%)
Feb 24, 2023
0.0700
0.0750
0.0700
0.0750
726,006
+0.00(+0.00%)
Feb 23, 2023
0.0750
0.0750
0.0750
0.0750
10,054
+0.00(+0.00%)
Feb 22, 2023
0.0750
0.0750
0.0750
0.0750
70,300
+0.00(+7.14%)
Feb 21, 2023
0.0750
0.0750
0.0700
0.0700
182,509
-0.00(-6.67%)
Feb 17, 2023
0.0750
0
-0.01(-6.25%)
Feb 16, 2023
0.0750
0.0800
0.0750
0.0800
16,148
+0.00(+0.00%)
Feb 15, 2023
0.0750
0.0800
0.0750
0.0800
308,306
+0.01(+6.67%)
Feb 14, 2023
0.0750
0.0800
0.0750
0.0750
20,360
-0.01(-6.25%)
Feb 13, 2023
0.0800
0.0800
0.0750
0.0800
202,600
+0.00(+0.00%)
Feb 10, 2023
0.0750
0.0800
0.0750
0.0800
39,000
+0.00(+0.00%)
Feb 09, 2023
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Feb 08, 2023
0.0750
0.0800
0.0750
0.0800
21,000
+0.01(+6.67%)
Feb 07, 2023
0.0750
0.0750
0.0750
0.0750
7,000
-0.01(-6.25%)
Feb 06, 2023
0.0750
0.0800
0.0750
0.0800
38,180
+0.00(+0.00%)
Feb 03, 2023
0.0800
0.0800
0.0800
0.0800
38,001
+0.00(+0.00%)
Feb 02, 2023
0.0800
0.0800
0.0800
0.0800
17,544
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.