Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0250
0.0250
0.0200
0.0200
44,000
-0.01(-20.00%)
Jan 30, 2024
0.0250
0.0250
0.0250
0.0250
85,000
+0.01(+25.00%)
Jan 29, 2024
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Jan 25, 2024
0.0200
49
-0.01(-20.00%)
Jan 11, 2024
0.0250
50
+0.00(+0.00%)
Jan 09, 2024
0.0250
0
+0.00(+0.00%)
Jan 08, 2024
0.0250
0.0250
0.0250
0.0250
158,000
+0.00(+0.00%)
Jan 04, 2024
0.0250
0
-0.00(-16.67%)
Jan 02, 2024
0.0300
0
+0.00(+0.00%)
Dec 29, 2023
0.0300
0
+0.00(+0.00%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Dec 22, 2023
0.0300
0
+0.00(+0.00%)
Dec 21, 2023
0.0300
0.0300
0.0300
0.0300
12,989
+0.00(+0.00%)
Dec 20, 2023
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Dec 19, 2023
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Dec 15, 2023
0.0350
0
+0.00(+0.00%)
Dec 14, 2023
0.0350
0.0350
0.0350
0.0350
5,400
+0.00(+0.00%)
Dec 12, 2023
0.0350
0
+0.01(+16.67%)
Dec 07, 2023
0.0300
0
+0.00(+0.00%)
Dec 05, 2023
0.0300
0
-0.01(-14.29%)
Dec 04, 2023
0.0250
0.0350
0.0250
0.0350
72,800
+0.00(+0.00%)
Dec 01, 2023
0.0300
0.0350
0.0300
0.0350
44,000
+0.01(+16.67%)
Nov 29, 2023
0.0300
0
+0.00(+0.00%)
Nov 27, 2023
0.0300
300
+0.00(+20.00%)
Nov 24, 2023
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
Nov 22, 2023
0.0250
0
-0.00(-16.67%)
Nov 21, 2023
0.0300
0.0300
0.0300
0.0300
85,875
+0.00(+0.00%)
Nov 20, 2023
0.0300
0.0300
0.0300
0.0300
164,000
+0.00(+0.00%)
Nov 17, 2023
0.0300
0.0300
0.0300
0.0300
51,000
+0.00(+0.00%)
Nov 16, 2023
0.0300
0.0300
0.0300
0.0300
96,000
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0400
0.0300
0.0300
956,201
-0.01(-25.00%)
Nov 14, 2023
0.0200
0.0400
0.0200
0.0400
1,480,000
+0.03(+166.67%)
Nov 10, 2023
0.0150
0
-0.01(-25.00%)
Nov 09, 2023
0.0200
0.0200
0.0200
0.0200
35,000
+0.01(+33.33%)
Nov 03, 2023
0.0150
0
-0.01(-25.00%)
Nov 02, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.01(+33.33%)
Oct 31, 2023
0.0150
0
-0.01(-25.00%)
Oct 27, 2023
0.0200
0
+0.00(+0.00%)
Oct 23, 2023
0.0200
0
+0.00(+0.00%)
Oct 20, 2023
0.0200
0.0200
0.0200
0.0200
26,000
+0.00(+0.00%)
Oct 19, 2023
0.0200
0.0200
0.0200
0.0200
55,000
+0.00(+0.00%)
Oct 18, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Oct 10, 2023
0.0200
0
+0.00(+0.00%)
Oct 04, 2023
0.0200
0
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.01(+33.33%)
Sep 29, 2023
0.0150
0
-0.01(-25.00%)
Sep 28, 2023
0.0200
0.0200
0.0200
0.0200
5,000
+0.01(+33.33%)
Sep 27, 2023
0.0150
0.0150
0.0150
0.0150
3,000
-0.01(-25.00%)
Sep 26, 2023
0.0200
0.0200
0.0200
0.0200
17,000
+0.01(+33.33%)
Sep 25, 2023
0.0150
0.0150
0.0150
0.0150
720,000
-0.01(-25.00%)
Sep 22, 2023
0.0150
0.0200
0.0150
0.0200
37,000
+0.01(+33.33%)
Sep 19, 2023
0.0150
0
-0.01(-25.00%)
Sep 13, 2023
0.0200
0
+0.00(+0.00%)
Sep 12, 2023
0.0200
0.0200
0.0200
0.0200
3,500
+0.00(+0.00%)
Sep 11, 2023
0.0200
0.0200
0.0200
0.0200
9,250
+0.00(+0.00%)
Sep 08, 2023
0.0200
0.0200
0.0200
0.0200
111,700
+0.00(+0.00%)
Sep 07, 2023
0.0250
0.0250
0.0200
0.0200
222,000
-0.01(-20.00%)
Sep 06, 2023
0.0250
0.0250
0.0250
0.0250
148,000
+0.01(+25.00%)
Sep 01, 2023
0.0200
300
-0.01(-20.00%)
Aug 31, 2023
0.0200
0.0250
0.0200
0.0250
1,379,667
+0.00(+0.00%)
Aug 30, 2023
0.0250
0.0250
0.0250
0.0250
138,000
+0.00(+0.00%)
Aug 29, 2023
0.0300
0.0300
0.0250
0.0250
604,000
-0.00(-16.67%)
Aug 24, 2023
0.0300
0
+0.00(+20.00%)
Aug 23, 2023
0.0300
0.0300
0.0250
0.0250
36,000
+0.00(+0.00%)
Aug 22, 2023
0.0250
0.0250
0.0250
0.0250
53,000
+0.00(+0.00%)
Aug 21, 2023
0.0300
0.0300
0.0200
0.0250
691,950
-0.00(-16.67%)
Aug 18, 2023
0.0300
0.0300
0.0300
0.0300
135,000
+0.00(+0.00%)
Aug 17, 2023
0.0300
0.0300
0.0300
0.0300
51,000
+0.00(+0.00%)
Aug 16, 2023
0.0300
0.0300
0.0300
0.0300
47,000
+0.00(+0.00%)
Aug 15, 2023
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Aug 14, 2023
0.0350
0.0350
0.0250
0.0300
510,000
-0.01(-14.29%)
Aug 09, 2023
0.0350
0
+0.00(+0.00%)
Aug 08, 2023
0.0350
0.0350
0.0350
0.0350
18,101
+0.00(+0.00%)
Aug 04, 2023
0.0350
0
-0.00(-12.50%)
Aug 03, 2023
0.0450
0.0450
0.0400
0.0400
101,500
+0.00(+0.00%)
Aug 02, 2023
0.0350
0.0400
0.0350
0.0400
32,952
+0.00(+0.00%)
Aug 01, 2023
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jul 31, 2023
0.0450
0.0450
0.0400
0.0400
15,000
-0.00(-11.11%)
Jul 28, 2023
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Jul 27, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Jul 25, 2023
0.0400
0
-0.01(-20.00%)
Jul 21, 2023
0.0500
0
+0.01(+11.11%)
Jul 18, 2023
0.0450
0
-0.01(-10.00%)
Jul 14, 2023
0.0500
0
+0.01(+11.11%)
Jul 13, 2023
0.0450
0.0450
0.0450
0.0450
42,100
+0.00(+0.00%)
Jul 12, 2023
0.0400
0.0450
0.0400
0.0450
160,000
+0.00(+12.50%)
Jul 11, 2023
0.0450
0.0450
0.0400
0.0400
33,000
+0.00(+0.00%)
Jul 10, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jul 07, 2023
0.0400
0.0400
0.0400
0.0400
69,000
+0.00(+0.00%)
Jul 06, 2023
0.0400
0.0400
0.0400
0.0400
125,000
+0.00(+14.29%)
Jun 30, 2023
0.0350
0
-0.00(-12.50%)
Jun 28, 2023
0.0400
0
+0.00(+0.00%)
Jun 21, 2023
0.0400
0
+0.00(+0.00%)
Jun 20, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jun 16, 2023
0.0400
0
+0.00(+0.00%)
Jun 15, 2023
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+14.29%)
Jun 14, 2023
0.0400
0.0400
0.0350
0.0350
228,000
-0.01(-22.22%)
Jun 13, 2023
0.0400
0.0450
0.0400
0.0450
257,800
+0.00(+12.50%)
Jun 12, 2023
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jun 09, 2023
0.0450
0.0450
0.0450
0.0450
35,000
+0.00(+0.00%)
Jun 08, 2023
0.0450
0.0450
0.0450
0.0450
156,350
+0.00(+12.50%)
Jun 07, 2023
0.0400
0.0400
0.0400
0.0400
25,000
-0.00(-11.11%)
Jun 02, 2023
0.0450
0
+0.00(+0.00%)
Jun 01, 2023
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
May 30, 2023
0.0400
0
-0.00(-11.11%)
May 26, 2023
0.0450
0
-0.01(-10.00%)
May 25, 2023
0.0450
0.0500
0.0450
0.0500
39,000
+0.01(+11.11%)
May 24, 2023
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+0.00%)
May 19, 2023
0.0450
0
+0.00(+12.50%)
May 18, 2023
0.0450
0.0450
0.0400
0.0400
196,000
-0.01(-20.00%)
May 15, 2023
0.0500
0
-0.00(-9.09%)
May 12, 2023
0.0550
0.0550
0.0550
0.0550
82,000
+0.00(+10.00%)
May 11, 2023
0.0450
0.0500
0.0450
0.0500
10,000
+0.00(+0.00%)
May 05, 2023
0.0500
0
-0.00(-9.09%)
May 04, 2023
0.0500
0.0550
0.0500
0.0550
12,920
+0.01(+22.22%)
May 03, 2023
0.0550
0.0550
0.0450
0.0450
78,000
-0.01(-25.00%)
May 02, 2023
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Apr 28, 2023
0.0600
0
+0.00(+9.09%)
Apr 26, 2023
0.0550
683
+0.00(+0.00%)
Apr 25, 2023
0.0600
0.0600
0.0550
0.0550
17,987
-0.00(-8.33%)
Apr 21, 2023
0.0600
0
+0.00(+0.00%)
Apr 20, 2023
0.0650
0.0650
0.0600
0.0600
40,399
-0.01(-14.29%)
Apr 19, 2023
0.0700
0.0700
0.0700
0.0700
35,000
-0.00(-6.67%)
Apr 17, 2023
0.0750
0
+0.00(+0.00%)
Apr 14, 2023
0.0700
0.0750
0.0650
0.0750
96,000
+0.00(+7.14%)
Apr 13, 2023
0.0700
0.0700
0.0700
0.0700
32,700
+0.00(+0.00%)
Apr 12, 2023
0.0750
0.0750
0.0700
0.0700
6,000
-0.00(-6.67%)
Apr 11, 2023
0.0700
0.0750
0.0700
0.0750
46,000
+0.01(+25.00%)
Apr 10, 2023
0.0650
0.0700
0.0600
0.0600
46,708
-0.01(-14.29%)
Apr 06, 2023
0.0700
0
+0.00(+0.00%)
Apr 05, 2023
0.0650
0.0750
0.0650
0.0700
210,000
-0.01(-12.50%)
Apr 04, 2023
0.0750
0.0800
0.0700
0.0800
430,333
+0.01(+6.67%)
Apr 03, 2023
0.0600
0.0750
0.0600
0.0750
89,000
+0.00(+7.14%)
Mar 31, 2023
0.0700
0.0750
0.0700
0.0700
130,161
+0.01(+7.69%)
Mar 30, 2023
0.0750
0.0750
0.0650
0.0650
30,000
-0.01(-7.14%)
Mar 29, 2023
0.0650
0.0700
0.0600
0.0700
45,000
+0.01(+16.67%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
192,543
+0.00(+0.00%)
Mar 27, 2023
0.0700
0.0750
0.0600
0.0600
40,000
-0.01(-14.29%)
Mar 24, 2023
0.0600
0.0700
0.0600
0.0700
149,695
+0.01(+7.69%)
Mar 23, 2023
0.0550
0.0700
0.0550
0.0650
109,005
+0.01(+18.18%)
Mar 22, 2023
0.0600
0.0700
0.0550
0.0550
318,000
-0.00(-8.33%)
Mar 21, 2023
0.0600
0.0700
0.0600
0.0600
62,251
-0.01(-7.69%)
Mar 20, 2023
0.0650
0.0700
0.0650
0.0650
179,803
+0.00(+0.00%)
Mar 17, 2023
0.0650
0.0700
0.0600
0.0650
89,362
+0.01(+8.33%)
Mar 16, 2023
0.0600
0.0600
0.0600
0.0600
22,000
-0.01(-14.29%)
Mar 15, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Mar 10, 2023
0.0700
0
+0.01(+16.67%)
Mar 09, 2023
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+0.00%)
Mar 08, 2023
0.0600
0.0600
0.0550
0.0600
164,115
+0.00(+0.00%)
Mar 07, 2023
0.0500
0.0600
0.0500
0.0600
221,581
+0.01(+20.00%)
Mar 06, 2023
0.0500
0.0500
0.0500
0.0500
115,000
+0.00(+0.00%)
Mar 03, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Mar 02, 2023
0.0550
0.0550
0.0500
0.0500
135,510
-0.01(-16.67%)
Feb 28, 2023
0.0600
0
+0.00(+9.09%)
Feb 27, 2023
0.0550
0.0550
0.0550
0.0550
62,000
+0.00(+10.00%)
Feb 22, 2023
0.0500
0
-0.01(-23.08%)
Feb 17, 2023
0.0650
705
-0.01(-7.14%)
Feb 16, 2023
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Feb 15, 2023
0.0700
0.0700
0.0700
0.0700
26,000
+0.00(+0.00%)
Feb 14, 2023
0.0700
0.0700
0.0700
0.0700
44,000
+0.00(+0.00%)
Feb 10, 2023
0.0700
0
+0.01(+7.69%)
Feb 09, 2023
0.0650
0.0700
0.0600
0.0650
66,880
+0.01(+8.33%)
Feb 08, 2023
0.0700
0.0700
0.0600
0.0600
67,000
-0.01(-14.29%)
Feb 07, 2023
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Feb 06, 2023
0.0650
0.0700
0.0650
0.0700
36,000
+0.00(+0.00%)
Feb 03, 2023
0.0650
0.0700
0.0650
0.0700
106,785
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.