Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Jan 30, 2024
0.0400
0.0400
0.0350
0.0400
78,000
+0.00(+14.29%)
Jan 29, 2024
0.0400
0.0400
0.0350
0.0350
664,000
-0.00(-12.50%)
Jan 26, 2024
0.0400
0.0400
0.0350
0.0400
421,000
+0.00(+14.29%)
Jan 25, 2024
0.0450
0.0450
0.0350
0.0350
536,250
-0.00(-12.50%)
Jan 24, 2024
0.0450
0.0450
0.0400
0.0400
539,800
-0.00(-11.11%)
Jan 23, 2024
0.0450
0.0450
0.0400
0.0450
689,004
+0.00(+0.00%)
Jan 22, 2024
0.0450
0.0450
0.0400
0.0450
633,860
+0.00(+0.00%)
Jan 19, 2024
0.0450
0.0450
0.0450
0.0450
2,716,888
+0.00(+0.00%)
Jan 18, 2024
0.0400
0.0450
0.0400
0.0450
2,087,880
+0.00(+12.50%)
Jan 17, 2024
0.0400
0.0400
0.0350
0.0400
7,368,400
+0.01(+33.33%)
Jan 16, 2024
0.0350
0.0350
0.0300
0.0300
17,000
+0.00(+0.00%)
Jan 15, 2024
0.0300
0.0350
0.0300
0.0300
397,000
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0350
0.0300
0.0300
157,000
+0.00(+0.00%)
Jan 11, 2024
0.0300
0.0350
0.0300
0.0300
1,004,871
-0.01(-25.00%)
Jan 10, 2024
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+14.29%)
Jan 09, 2024
0.0400
0.0400
0.0350
0.0350
160,400
-0.00(-12.50%)
Jan 08, 2024
0.0400
0.0400
0.0400
0.0400
83,020
+0.00(+0.00%)
Jan 05, 2024
0.0400
0.0400
0.0400
0.0400
64,800
+0.00(+0.00%)
Jan 04, 2024
0.0400
0.0400
0.0350
0.0400
88,000
+0.00(+0.00%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Jan 02, 2024
0.0450
0.0450
0.0400
0.0450
24,600
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
+0.00(+12.50%)
Dec 28, 2023
0.0400
0.0400
0.0400
0.0400
173,000
+0.00(+0.00%)
Dec 27, 2023
0.0450
0.0450
0.0400
0.0400
316,191
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 21, 2023
0.0400
0.0400
0.0400
0.0400
279,000
+0.00(+0.00%)
Dec 20, 2023
0.0400
0.0400
0.0350
0.0400
108,000
+0.00(+14.29%)
Dec 18, 2023
0.0350
0
-0.00(-12.50%)
Dec 15, 2023
0.0350
0.0400
0.0350
0.0400
123,000
+0.00(+14.29%)
Dec 14, 2023
0.0400
0.0400
0.0350
0.0350
272,939
-0.00(-12.50%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
583,030
+0.00(+0.00%)
Dec 11, 2023
0.0400
0
+0.00(+0.00%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Dec 07, 2023
0.0450
0.0450
0.0400
0.0400
8,000
+0.00(+0.00%)
Dec 06, 2023
0.0450
0.0450
0.0400
0.0400
76,000
-0.00(-11.11%)
Dec 05, 2023
0.0450
0.0450
0.0450
0.0450
215,000
-0.01(-10.00%)
Dec 04, 2023
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Dec 01, 2023
0.0450
0.0500
0.0450
0.0500
477,566
+0.00(+0.00%)
Nov 30, 2023
0.0450
0.0500
0.0450
0.0500
85,227
+0.01(+11.11%)
Nov 29, 2023
0.0450
0.0450
0.0450
0.0450
145,364
-0.01(-10.00%)
Nov 27, 2023
0.0500
0
+0.01(+11.11%)
Nov 24, 2023
0.0450
0.0450
0.0400
0.0450
76,000
+0.00(+0.00%)
Nov 23, 2023
0.0450
0.0450
0.0450
0.0450
195,800
+0.00(+0.00%)
Nov 22, 2023
0.0450
0.0450
0.0450
0.0450
135,000
-0.01(-10.00%)
Nov 21, 2023
0.0500
0.0500
0.0450
0.0500
71,000
+0.00(+0.00%)
Nov 20, 2023
0.0450
0.0500
0.0450
0.0500
10,175
+0.01(+11.11%)
Nov 17, 2023
0.0500
0.0500
0.0450
0.0450
114,000
+0.00(+0.00%)
Nov 16, 2023
0.0450
0.0500
0.0430
0.0450
1,646,206
+0.00(+12.50%)
Nov 15, 2023
0.0450
0.0450
0.0400
0.0400
66,175
-0.00(-11.11%)
Nov 14, 2023
0.0450
0.0450
0.0400
0.0450
1,757,729
+0.00(+0.00%)
Nov 13, 2023
0.0450
0.0450
0.0450
0.0450
35,000
+0.00(+0.00%)
Nov 10, 2023
0.0450
0.0450
0.0450
0.0450
204,600
+0.00(+0.00%)
Nov 09, 2023
0.0500
0.0500
0.0450
0.0450
1,621,140
-0.01(-18.18%)
Nov 08, 2023
0.0500
0.0550
0.0500
0.0550
263,740
+0.00(+0.00%)
Nov 07, 2023
0.0550
0.0550
0.0500
0.0550
250,500
+0.00(+0.00%)
Nov 06, 2023
0.0600
0.0600
0.0500
0.0550
716,230
+0.00(+0.00%)
Nov 03, 2023
0.0600
0.0600
0.0500
0.0550
1,904,178
-0.00(-8.33%)
Nov 02, 2023
0.0600
0.0600
0.0550
0.0600
162,300
+0.00(+9.09%)
Nov 01, 2023
0.0600
0.0600
0.0550
0.0550
695,390
+0.00(+0.00%)
Oct 31, 2023
0.0600
0.0600
0.0550
0.0550
305,801
-0.00(-8.33%)
Oct 30, 2023
0.0600
0.0600
0.0600
0.0600
593,960
+0.00(+0.00%)
Oct 27, 2023
0.0650
0.0650
0.0600
0.0600
1,062,763
-0.01(-7.69%)
Oct 26, 2023
0.0550
0.0650
0.0550
0.0650
1,103,500
+0.01(+18.18%)
Oct 25, 2023
0.0600
0.0600
0.0550
0.0550
267,967
+0.00(+0.00%)
Oct 24, 2023
0.0600
0.0600
0.0550
0.0550
1,200,700
-0.00(-8.33%)
Oct 23, 2023
0.0600
0.0600
0.0600
0.0600
363,704
+0.00(+0.00%)
Oct 20, 2023
0.0650
0.0650
0.0600
0.0600
365,814
-0.01(-7.69%)
Oct 19, 2023
0.0650
0.0700
0.0600
0.0650
617,504
+0.00(+0.00%)
Oct 18, 2023
0.0700
0.0700
0.0650
0.0650
397,208
+0.00(+0.00%)
Oct 17, 2023
0.0700
0.0700
0.0650
0.0650
1,056,405
-0.01(-7.14%)
Oct 16, 2023
0.0700
0.0700
0.0700
0.0700
430,569
+0.00(+0.00%)
Oct 13, 2023
0.0750
0.0750
0.0700
0.0700
1,476,000
+0.00(+0.00%)
Oct 12, 2023
0.0650
0.0750
0.0650
0.0700
511,000
+0.01(+7.69%)
Oct 11, 2023
0.0700
0.0700
0.0650
0.0650
399,000
-0.01(-7.14%)
Oct 10, 2023
0.0750
0.0750
0.0650
0.0700
553,285
-0.00(-6.67%)
Oct 06, 2023
0.0750
0
+0.01(+15.38%)
Oct 05, 2023
0.0700
0.0700
0.0650
0.0650
953,040
-0.01(-7.14%)
Oct 04, 2023
0.0650
0.0700
0.0650
0.0700
505,000
+0.01(+7.69%)
Oct 03, 2023
0.0600
0.0700
0.0550
0.0650
2,172,477
+0.01(+18.18%)
Oct 02, 2023
0.0550
0.0600
0.0550
0.0550
956,000
+0.00(+0.00%)
Sep 29, 2023
0.0600
0.0600
0.0550
0.0550
1,004,460
-0.00(-8.33%)
Sep 28, 2023
0.0650
0.0650
0.0550
0.0600
854,550
+0.00(+0.00%)
Sep 27, 2023
0.0800
0.0800
0.0600
0.0600
6,847,418
-0.01(-20.00%)
Sep 26, 2023
0.0850
0.0850
0.0750
0.0750
1,523,560
-0.01(-11.76%)
Sep 25, 2023
0.0850
0.0900
0.0800
0.0850
2,978,257
+0.00(+0.00%)
Sep 22, 2023
0.0750
0.0900
0.0700
0.0850
5,506,125
+0.01(+13.33%)
Sep 21, 2023
0.0750
0.0800
0.0700
0.0750
1,589,991
+0.00(+0.00%)
Sep 20, 2023
0.0650
0.0750
0.0600
0.0750
3,124,303
+0.01(+25.00%)
Sep 19, 2023
0.0650
0.0700
0.0600
0.0600
1,382,325
-0.01(-7.69%)
Sep 18, 2023
0.0600
0.0700
0.0600
0.0650
3,659,887
+0.01(+8.33%)
Sep 15, 2023
0.0500
0.0600
0.0500
0.0600
2,962,406
+0.01(+20.00%)
Sep 14, 2023
0.0550
0.0550
0.0500
0.0500
1,669,500
-0.00(-9.09%)
Sep 13, 2023
0.0550
0.0550
0.0500
0.0550
1,258,886
+0.00(+0.00%)
Sep 12, 2023
0.0600
0.0600
0.0550
0.0550
1,209,473
-0.00(-8.33%)
Sep 11, 2023
0.0650
0.0650
0.0550
0.0600
2,229,659
+0.00(+0.00%)
Sep 08, 2023
0.0450
0.0600
0.0450
0.0600
10,462,242
+0.01(+33.33%)
Sep 07, 2023
0.0450
0.0450
0.0450
0.0450
517,000
+0.00(+0.00%)
Sep 06, 2023
0.0450
0.0450
0.0450
0.0450
17,000
+0.00(+0.00%)
Sep 05, 2023
0.0400
0.0450
0.0400
0.0450
808,729
+0.00(+12.50%)
Sep 01, 2023
0.0400
0
-0.00(-11.11%)
Aug 31, 2023
0.0400
0.0450
0.0400
0.0450
2,728,000
+0.00(+12.50%)
Aug 30, 2023
0.0400
0.0400
0.0400
0.0400
259,500
+0.00(+0.00%)
Aug 29, 2023
0.0450
0.0450
0.0400
0.0400
83,000
-0.00(-11.11%)
Aug 28, 2023
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+0.00%)
Aug 25, 2023
0.0450
0.0450
0.0450
0.0450
151,000
+0.00(+0.00%)
Aug 24, 2023
0.0450
0.0450
0.0400
0.0450
150,000
+0.00(+12.50%)
Aug 23, 2023
0.0400
0.0400
0.0400
0.0400
57,675
-0.00(-11.11%)
Aug 22, 2023
0.0450
0.0450
0.0450
0.0450
24,145
+0.00(+0.00%)
Aug 21, 2023
0.0450
0.0450
0.0450
0.0450
202,000
+0.00(+0.00%)
Aug 18, 2023
0.0450
0.0450
0.0450
0.0450
13,240
+0.00(+12.50%)
Aug 17, 2023
0.0450
0.0500
0.0400
0.0400
2,655,512
+0.00(+0.00%)
Aug 16, 2023
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Aug 15, 2023
0.0400
0.0400
0.0400
0.0400
13,000
+0.00(+0.00%)
Aug 14, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Aug 11, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Aug 09, 2023
0.0350
0
-0.00(-12.50%)
Aug 08, 2023
0.0400
0.0400
0.0400
0.0400
285,000
+0.00(+0.00%)
Aug 04, 2023
0.0400
0
+0.00(+0.00%)
Aug 03, 2023
0.0400
0.0400
0.0400
0.0400
3,500
+0.00(+0.00%)
Aug 02, 2023
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Aug 01, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jul 31, 2023
0.0450
0.0450
0.0400
0.0400
328,500
-0.00(-11.11%)
Jul 27, 2023
0.0450
400
+0.00(+0.00%)
Jul 26, 2023
0.0450
0.0450
0.0450
0.0450
190,000
+0.00(+0.00%)
Jul 25, 2023
0.0450
0.0450
0.0450
0.0450
118,520
+0.00(+0.00%)
Jul 24, 2023
0.0450
0.0450
0.0450
0.0450
110,000
+0.00(+0.00%)
Jul 21, 2023
0.0400
0.0450
0.0400
0.0450
11,000
+0.00(+12.50%)
Jul 20, 2023
0.0450
0.0450
0.0400
0.0400
281,000
+0.00(+0.00%)
Jul 19, 2023
0.0450
0.0450
0.0400
0.0400
33,000
-0.00(-11.11%)
Jul 18, 2023
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jul 17, 2023
0.0450
0.0450
0.0400
0.0450
103,500
+0.00(+0.00%)
Jul 14, 2023
0.0450
0.0450
0.0450
0.0450
21,000
+0.00(+0.00%)
Jul 13, 2023
0.0450
0.0450
0.0450
0.0450
328,000
+0.00(+0.00%)
Jul 12, 2023
0.0450
0.0450
0.0350
0.0450
639,000
+0.00(+12.50%)
Jul 11, 2023
0.0450
0.0450
0.0400
0.0400
364,000
-0.00(-11.11%)
Jul 10, 2023
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+0.00%)
Jul 07, 2023
0.0450
0.0450
0.0450
0.0450
571,700
+0.00(+0.00%)
Jul 06, 2023
0.0450
0.0450
0.0450
0.0450
276,000
+0.00(+0.00%)
Jul 05, 2023
0.0450
0.0450
0.0450
0.0450
1,143,245
+0.00(+0.00%)
Jun 30, 2023
0.0450
750
+0.00(+0.00%)
Jun 29, 2023
0.0450
0.0450
0.0400
0.0450
438,000
+0.00(+4.65%)
Jun 28, 2023
0.0450
0.0450
0.0400
0.0430
1,325,000
+0.00(+7.50%)
Jun 27, 2023
0.0450
0.0450
0.0400
0.0400
1,196,255
-0.00(-11.11%)
Jun 26, 2023
0.0500
0.0500
0.0450
0.0450
268,500
-0.01(-10.00%)
Jun 23, 2023
0.0550
0.0550
0.0450
0.0500
108,000
-0.00(-9.09%)
Jun 22, 2023
0.0500
0.0550
0.0500
0.0550
674,947
+0.01(+22.22%)
Jun 21, 2023
0.0500
0.0500
0.0450
0.0450
118,601
-0.01(-10.00%)
Jun 20, 2023
0.0500
0.0500
0.0500
0.0500
34,000
+0.00(+0.00%)
Jun 16, 2023
0.0500
0
-0.00(-9.09%)
Jun 14, 2023
0.0550
0
+0.00(+10.00%)
May 08, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 05, 2023
0.0500
0.0500
0.0500
0.0500
8,010
+0.00(+0.00%)
May 04, 2023
0.0500
0.0500
0.0450
0.0500
20,000
+0.01(+11.11%)
May 03, 2023
0.0450
0.0450
0.0450
0.0450
4,000
-0.01(-10.00%)
May 01, 2023
0.0500
500
+0.01(+11.11%)
Apr 28, 2023
0.0450
0.0450
0.0450
0.0450
55,000
+0.00(+0.00%)
Apr 27, 2023
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 26, 2023
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
Apr 25, 2023
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
Apr 18, 2023
0.0500
0
+0.01(+11.11%)
Apr 17, 2023
0.0450
0.0450
0.0450
0.0450
17,100
-0.01(-10.00%)
Apr 14, 2023
0.0500
0.0500
0.0450
0.0500
337,500
+0.00(+0.00%)
Apr 12, 2023
0.0500
0
+0.00(+0.00%)
Apr 11, 2023
0.0500
0.0500
0.0500
0.0500
216,000
+0.00(+0.00%)
Apr 10, 2023
0.0500
0.0500
0.0500
0.0500
10,734
+0.00(+0.00%)
Apr 06, 2023
0.0500
0
+0.00(+0.00%)
Apr 04, 2023
0.0500
0
-0.00(-9.09%)
Apr 03, 2023
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
Mar 31, 2023
0.0550
0.0550
0.0500
0.0500
91,000
-0.01(-16.67%)
Mar 29, 2023
0.0600
0
+0.00(+9.09%)
Mar 28, 2023
0.0550
0.0550
0.0550
0.0550
115,000
+0.00(+0.00%)
Mar 27, 2023
0.0500
0.0550
0.0500
0.0550
7,000
+0.00(+10.00%)
Mar 24, 2023
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Mar 23, 2023
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Mar 22, 2023
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
Mar 21, 2023
0.0550
0.0550
0.0500
0.0500
27,000
-0.00(-9.09%)
Mar 16, 2023
0.0550
0
+0.00(+0.00%)
Mar 15, 2023
0.0550
0.0550
0.0550
0.0550
38,000
+0.00(+0.00%)
Mar 08, 2023
0.0550
0
+0.00(+0.00%)
Mar 07, 2023
0.0600
0.0600
0.0550
0.0550
68,000
-0.00(-8.33%)
Mar 03, 2023
0.0600
0
-0.01(-7.69%)
Mar 02, 2023
0.0600
0.0650
0.0550
0.0650
58,100
+0.01(+8.33%)
Mar 01, 2023
0.0600
0.0650
0.0600
0.0600
194,000
+0.00(+9.09%)
Feb 28, 2023
0.0550
0.0600
0.0550
0.0550
26,199
+0.00(+0.00%)
Feb 27, 2023
0.0550
0.0600
0.0500
0.0550
166,400
+0.00(+0.00%)
Feb 23, 2023
0.0550
0
-0.00(-8.33%)
Feb 22, 2023
0.0600
0.0700
0.0600
0.0600
145,880
+0.00(+0.00%)
Feb 21, 2023
0.0650
0.0650
0.0600
0.0600
74,000
-0.01(-14.29%)
Feb 17, 2023
0.0700
0
+0.01(+16.67%)
Feb 16, 2023
0.0600
0.0600
0.0600
0.0600
220,780
-0.01(-7.69%)
Feb 15, 2023
0.0700
0.0700
0.0650
0.0650
52,000
-0.01(-7.14%)
Feb 14, 2023
0.0650
0.0700
0.0650
0.0700
170,976
+0.00(+0.00%)
Feb 13, 2023
0.0650
0.0700
0.0650
0.0700
280,625
+0.00(+0.00%)
Feb 10, 2023
0.0650
0.0700
0.0600
0.0700
709,550
+0.01(+7.69%)
Feb 09, 2023
0.0600
0.0650
0.0550
0.0650
726,377
+0.01(+18.18%)
Feb 08, 2023
0.0550
0.0550
0.0550
0.0550
221,400
+0.00(+0.00%)
Feb 07, 2023
0.0550
0.0550
0.0550
0.0550
21,091
+0.00(+10.00%)
Feb 06, 2023
0.0450
0.0500
0.0450
0.0500
65,300
+0.00(+0.00%)
Feb 03, 2023
0.0500
0.0550
0.0500
0.0500
110,600
+0.01(+11.11%)
Feb 02, 2023
0.0450
0.0450
0.0450
0.0450
12,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.