Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(TSV:
COR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2016
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jan 25, 2016
0.0950
0.1000
0.0950
0.0950
4,000
+0.01(+5.56%)
Jan 20, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 13, 2016
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jan 12, 2016
0.0950
0.0950
0.0950
0.0950
1,100
+0.01(+5.56%)
Jan 05, 2016
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Dec 30, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 29, 2015
0.0700
0.0700
0.0700
0.0700
3,000
-0.00(-6.67%)
Dec 23, 2015
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Dec 21, 2015
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Dec 17, 2015
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
Dec 15, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 14, 2015
0.0750
0.0750
0.0750
0.0750
100,000
+0.00(+0.00%)
Dec 11, 2015
0.0750
0.0750
0.0750
0.0750
22,200
+0.00(+0.00%)
Dec 10, 2015
0.0750
0.0750
0.0750
0.0750
24,000
-0.01(-6.25%)
Dec 08, 2015
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Nov 30, 2015
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Nov 27, 2015
0.0800
0.0800
0.0800
0.0800
1,810
+0.00(+0.00%)
Nov 26, 2015
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Nov 25, 2015
0.0850
0.0850
0.0850
0.0850
2,060
+0.00(+0.00%)
Nov 23, 2015
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Nov 17, 2015
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Nov 16, 2015
0.0950
0.0950
0.0850
0.0850
121,900
-0.01(-10.53%)
Nov 13, 2015
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Nov 12, 2015
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 10, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 04, 2015
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Oct 28, 2015
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 20, 2015
0.0800
0.0800
0.0800
0
-0.06(-42.86%)
Oct 19, 2015
0.1400
0.1400
0.1400
0.1400
1,000
+0.04(+40.00%)
Oct 16, 2015
0.0950
0.1000
0.0950
0.1000
48,500
+0.01(+5.26%)
Oct 09, 2015
0.0950
0.0950
0.0950
700
+0.00(+0.00%)
Oct 05, 2015
0.0950
0.0950
0.0950
4
+0.02(+26.67%)
Oct 02, 2015
0.0750
0.0750
0.0750
0.0750
500
-0.07(-46.43%)
Oct 01, 2015
0.1500
0.1500
0.1400
0.1400
14,000
+0.05(+55.56%)
Sep 30, 2015
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+5.88%)
Sep 24, 2015
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Sep 23, 2015
0.0700
0.0700
0.0700
0.0700
1,800
-0.01(-12.50%)
Sep 21, 2015
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Sep 17, 2015
0.0900
0.0900
0.0900
48
-0.01(-10.00%)
Sep 16, 2015
0.1000
0.1000
0.1000
0.1000
45,000
+0.00(+0.00%)
Sep 15, 2015
0.1000
0.1000
0.1000
0.1000
5,000
-0.01(-9.09%)
Sep 14, 2015
0.1100
0.1100
0.1100
0.1100
10,000
+0.01(+10.00%)
Sep 11, 2015
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
Sep 10, 2015
0.1100
0.1100
0.1100
0.1100
7,500
+0.00(+0.00%)
Sep 01, 2015
0.1100
0.1100
0.1100
0
-0.04(-26.67%)
Aug 28, 2015
0.1500
0.1500
0.1500
0
+0.04(+36.36%)
Aug 26, 2015
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Aug 24, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 20, 2015
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Aug 19, 2015
0.1500
0.1500
0.1300
0.1300
22,000
-0.02(-13.33%)
Aug 17, 2015
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Aug 06, 2015
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Jul 28, 2015
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jul 24, 2015
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jul 23, 2015
0.1650
0.1650
0.1650
0.1650
2,500
+0.00(+0.00%)
Jul 22, 2015
0.1650
0.1650
0.1650
0.1650
26,300
+0.00(+0.00%)
Jul 21, 2015
0.1650
0.1650
0.1650
0.1650
990
-0.01(-8.33%)
Jul 09, 2015
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Jul 02, 2015
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 30, 2015
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Jun 22, 2015
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 18, 2015
0.1800
0.1800
0.1800
220
-0.02(-7.69%)
Jun 11, 2015
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Jun 10, 2015
0.1900
0.1900
0.1900
0.1900
2,000
-0.05(-20.83%)
Jun 05, 2015
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
Jun 04, 2015
0.2350
0.2450
0.2350
0.2450
10,500
+0.04(+22.50%)
Jun 03, 2015
0.2050
0.2050
0.2000
0.2000
6,500
-0.00(-2.44%)
May 27, 2015
0.2050
0.2050
0.2050
0
-0.03(-10.87%)
May 25, 2015
0.2300
0.2300
0.2300
200
+0.00(+0.00%)
May 22, 2015
0.2300
0.2300
0.2300
0.2300
10,000
+0.00(+0.00%)
May 21, 2015
0.2400
0.2500
0.2300
0.2300
26,400
+0.03(+15.00%)
May 13, 2015
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
May 11, 2015
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
May 07, 2015
0.2000
0.2000
0.2000
0
+0.03(+14.29%)
May 06, 2015
0.1800
0.1800
0.1750
0.1750
5,810
-0.04(-16.67%)
May 05, 2015
0.2100
0.2100
0.2100
0.2100
700
-0.01(-4.55%)
May 01, 2015
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Apr 30, 2015
0.2100
0.2100
0.2100
0.2100
2,600
+0.01(+5.00%)
Apr 29, 2015
0.2000
0.2000
0.1950
0.2000
8,100
+0.01(+5.26%)
Apr 27, 2015
0.1900
0.1900
0.1900
150
+0.00(+0.00%)
Apr 23, 2015
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Apr 21, 2015
0.1900
0.1900
0.1900
100
-0.01(-2.56%)
Apr 20, 2015
0.1950
0.1950
0.1950
0.1950
1,000
+0.00(+0.00%)
Apr 16, 2015
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Apr 14, 2015
0.1950
0.1950
0.1950
400
+0.00(+0.00%)
Apr 13, 2015
0.1950
0.1950
0.1950
0.1950
500
-0.02(-11.36%)
Apr 10, 2015
0.2200
0.2200
0.2200
0.2200
5,000
+0.02(+12.82%)
Apr 08, 2015
0.1950
0.1950
0.1950
0
-0.03(-13.33%)
Apr 02, 2015
0.2250
0.2250
0.2250
0
+0.03(+15.38%)
Mar 31, 2015
0.1950
0.1950
0.1950
66
+0.00(+0.00%)
Mar 27, 2015
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
Mar 26, 2015
0.2100
0.2100
0.2100
0.2100
1,400
-0.02(-6.67%)
Mar 24, 2015
0.2250
0.2250
0.2250
0
+0.03(+15.38%)
Mar 23, 2015
0.1950
0.1950
0.1950
0.1950
1,239
+0.01(+2.63%)
Mar 19, 2015
0.1900
0.1900
0.1900
50
+0.00(+0.00%)
Mar 16, 2015
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Mar 11, 2015
0.1800
0.1800
0.1800
8
+0.02(+12.50%)
Mar 10, 2015
0.2000
0.2000
0.1600
0.1600
29,700
-0.05(-25.58%)
Mar 09, 2015
0.2050
0.2150
0.2050
0.2150
36,900
-0.01(-2.27%)
Mar 06, 2015
0.2350
0.2350
0.2200
0.2200
45,000
-0.03(-12.00%)
Mar 05, 2015
0.2500
0.2500
0.2500
0.2500
19,400
+0.02(+8.70%)
Mar 02, 2015
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Feb 27, 2015
0.2250
0.2250
0.2250
0.2250
500
-0.02(-10.00%)
Feb 26, 2015
0.2500
0.2500
0.2500
0.2500
1,160
+0.00(+0.00%)
Feb 25, 2015
0.2500
0.2500
0.2500
0.2500
15,000
+0.01(+4.17%)
Feb 24, 2015
0.2400
0.2400
0.2400
0.2400
500
+0.02(+9.09%)
Feb 20, 2015
0.2200
0.2200
0.2200
0
-0.01(-6.38%)
Feb 19, 2015
0.2350
0.2350
0.2350
0.2350
1,000
-0.03(-9.62%)
Feb 17, 2015
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Feb 13, 2015
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Feb 12, 2015
0.2100
0.2450
0.2100
0.2450
7,063
-0.01(-2.00%)
Feb 11, 2015
0.1950
0.2500
0.1950
0.2500
141,250
+0.05(+28.21%)
Feb 10, 2015
0.1900
0.1950
0.1900
0.1950
66,631
+0.01(+2.63%)
Feb 09, 2015
0.1850
0.1900
0.1800
0.1900
60,500
+0.03(+18.75%)
Feb 06, 2015
0.1600
0.1600
0.1600
0.1600
750
-0.01(-3.03%)
Feb 05, 2015
0.1500
0.1650
0.1500
0.1650
2,300
-0.01(-8.33%)
Feb 04, 2015
0.1500
0.1800
0.1500
0.1800
39,100
+0.00(+0.00%)
Feb 03, 2015
0.1700
0.1800
0.1700
0.1800
52,000
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.