Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ATW
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0150
0
+0.00(+50.00%)
Jan 30, 2024
0.0100
0.0100
0.0100
0.0100
31,000
-0.00(-33.33%)
Jan 11, 2024
0.0150
0
+0.00(+0.00%)
Jan 10, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Jan 09, 2024
0.0100
0.0100
0.0100
0.0100
50,000
-0.00(-33.33%)
Dec 27, 2023
0.0150
0
+0.00(+0.00%)
Dec 21, 2023
0.0150
0
+0.00(+0.00%)
Dec 20, 2023
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Dec 19, 2023
0.0100
0.0150
0.0100
0.0150
11,000
+0.00(+0.00%)
Dec 18, 2023
0.0100
0.0150
0.0100
0.0150
372,000
+0.00(+0.00%)
Dec 14, 2023
0.0150
0
+0.00(+0.00%)
Dec 11, 2023
0.0150
0
+0.00(+0.00%)
Dec 06, 2023
0.0150
0
+0.00(+0.00%)
Dec 01, 2023
0.0150
0
+0.00(+0.00%)
Nov 29, 2023
0.0150
0
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Nov 27, 2023
0.0100
0.0150
0.0100
0.0150
26,030
+0.00(+0.00%)
Nov 20, 2023
0.0150
0
+0.00(+0.00%)
Nov 15, 2023
0.0150
0
+0.00(+0.00%)
Nov 13, 2023
0.0150
80
+0.00(+50.00%)
Nov 09, 2023
0.0100
0
-0.00(-33.33%)
Nov 08, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Nov 07, 2023
0.0150
0.0150
0.0150
0.0150
56,666
+0.00(+0.00%)
Nov 06, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Oct 31, 2023
0.0150
0
+0.00(+0.00%)
Oct 30, 2023
0.0150
0.0150
0.0150
0.0150
98,000
+0.00(+0.00%)
Oct 26, 2023
0.0150
0
-0.01(-25.00%)
Oct 25, 2023
0.0150
0.0200
0.0100
0.0200
31,000
+0.01(+33.33%)
Oct 24, 2023
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+0.00%)
Oct 23, 2023
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Oct 20, 2023
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Oct 19, 2023
0.0150
0.0150
0.0150
0.0150
27,000
+0.00(+0.00%)
Oct 18, 2023
0.0150
0.0150
0.0150
0.0150
181,200
-0.01(-25.00%)
Oct 17, 2023
0.0200
0.0200
0.0200
0.0200
13,300
+0.01(+33.33%)
Oct 16, 2023
0.0150
0.0150
0.0150
0.0150
18,500
+0.00(+0.00%)
Oct 11, 2023
0.0150
0
+0.00(+0.00%)
Oct 10, 2023
0.0150
0.0150
0.0150
0.0150
3,500
+0.00(+0.00%)
Oct 04, 2023
0.0150
0
-0.01(-25.00%)
Sep 22, 2023
0.0200
0
+0.01(+33.33%)
Sep 21, 2023
0.0150
0.0150
0.0150
0.0150
30,000
-0.01(-25.00%)
Sep 20, 2023
0.0150
0.0200
0.0150
0.0200
1,653,733
+0.00(+0.00%)
Sep 12, 2023
0.0200
0
+0.00(+0.00%)
Sep 08, 2023
0.0200
0
+0.00(+0.00%)
Sep 07, 2023
0.0200
0.0200
0.0200
0.0200
77,007
+0.00(+0.00%)
Sep 06, 2023
0.0200
0.0200
0.0200
0.0200
8,000
-0.01(-20.00%)
Sep 01, 2023
0.0250
0
+0.01(+25.00%)
Aug 30, 2023
0.0200
0
-0.01(-20.00%)
Aug 29, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Aug 28, 2023
0.0200
0.0200
0.0200
0.0200
58,000
+0.00(+0.00%)
Aug 23, 2023
0.0200
0
+0.00(+0.00%)
Aug 22, 2023
0.0200
0.0200
0.0200
0.0200
193,000
+0.01(+33.33%)
Aug 21, 2023
0.0150
0.0150
0.0150
0.0150
5,000
-0.01(-25.00%)
Aug 18, 2023
0.0150
0.0200
0.0150
0.0200
26,000
+0.00(+0.00%)
Aug 15, 2023
0.0200
0
-0.01(-20.00%)
Aug 11, 2023
0.0250
0
+0.00(+0.00%)
Aug 10, 2023
0.0150
0.0250
0.0150
0.0250
19,000
+0.00(+0.00%)
Aug 09, 2023
0.0250
0.0250
0.0250
0.0250
17,000
+0.01(+25.00%)
Aug 08, 2023
0.0200
0.0200
0.0200
0.0200
15,895
+0.00(+0.00%)
Aug 04, 2023
0.0200
0
-0.01(-20.00%)
Aug 02, 2023
0.0250
100
+0.00(+0.00%)
Aug 01, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Jul 31, 2023
0.0200
0.0200
0.0150
0.0200
120,000
+0.00(+0.00%)
Jul 28, 2023
0.0200
0.0200
0.0200
0.0200
24,000
+0.00(+0.00%)
Jul 27, 2023
0.0200
0.0200
0.0200
0.0200
130,495
+0.00(+0.00%)
Jul 25, 2023
0.0200
0
+0.00(+0.00%)
Jul 21, 2023
0.0200
0
+0.00(+0.00%)
Jul 20, 2023
0.0200
0.0200
0.0200
0.0200
285,000
+0.00(+0.00%)
Jul 19, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 11, 2023
0.0200
0
+0.00(+0.00%)
Jul 07, 2023
0.0200
0
+0.00(+0.00%)
Jul 05, 2023
0.0200
0
+0.00(+0.00%)
Jul 04, 2023
0.0200
0.0200
0.0200
0.0200
16,896
+0.00(+0.00%)
Jun 30, 2023
0.0200
0
+0.01(+33.33%)
Jun 29, 2023
0.0250
0.0250
0.0150
0.0150
819,100
-0.01(-40.00%)
Jun 27, 2023
0.0250
0
+0.00(+0.00%)
Jun 26, 2023
0.0250
0.0250
0.0250
0.0250
642,983
-0.00(-16.67%)
Jun 22, 2023
0.0300
0
+0.00(+0.00%)
Jun 21, 2023
0.0250
0.0300
0.0250
0.0300
34,000
+0.00(+20.00%)
Jun 20, 2023
0.0250
0.0250
0.0250
0.0250
101,000
+0.00(+0.00%)
Jun 16, 2023
0.0250
0
+0.00(+0.00%)
Jun 15, 2023
0.0300
0.0300
0.0250
0.0250
308,700
+0.01(+25.00%)
May 04, 2023
0.0200
0
+0.00(+0.00%)
May 03, 2023
0.0200
0.0200
0.0200
0.0200
170,000
+0.00(+0.00%)
May 02, 2023
0.0200
0.0200
0.0200
0.0200
75,000
+0.00(+0.00%)
May 01, 2023
0.0250
0.0250
0.0200
0.0200
100,000
+0.00(+0.00%)
Apr 28, 2023
0.0250
0.0250
0.0200
0.0200
567,100
-0.01(-20.00%)
Apr 27, 2023
0.0250
0.0250
0.0250
0.0250
544,675
+0.00(+0.00%)
Apr 26, 2023
0.0250
0.0250
0.0250
0.0250
67,000
+0.01(+25.00%)
Apr 25, 2023
0.0200
0.0200
0.0200
0.0200
402,000
+0.00(+0.00%)
Apr 24, 2023
0.0200
0.0200
0.0200
0.0200
22,000
+0.00(+0.00%)
Apr 19, 2023
0.0200
14
+0.00(+0.00%)
Apr 18, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Apr 14, 2023
0.0200
0
+0.00(+0.00%)
Apr 11, 2023
0.0200
0
+0.00(+0.00%)
Apr 10, 2023
0.0200
0.0200
0.0200
0.0200
211,000
+0.00(+0.00%)
Apr 05, 2023
0.0200
0
+0.00(+0.00%)
Apr 04, 2023
0.0250
0.0300
0.0200
0.0200
52,000
-0.01(-20.00%)
Apr 03, 2023
0.0250
0.0250
0.0250
0.0250
200,000
+0.00(+0.00%)
Mar 31, 2023
0.0200
0.0300
0.0200
0.0250
727,000
+0.01(+25.00%)
Mar 28, 2023
0.0200
0
+0.00(+0.00%)
Mar 27, 2023
0.0200
0.0200
0.0200
0.0200
6,950
+0.00(+0.00%)
Mar 24, 2023
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Mar 23, 2023
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Mar 21, 2023
0.0200
0
+0.00(+0.00%)
Mar 20, 2023
0.0200
0.0200
0.0150
0.0200
94,000
-0.01(-20.00%)
Mar 17, 2023
0.0200
0.0250
0.0200
0.0250
201,000
+0.01(+25.00%)
Mar 16, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Mar 15, 2023
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Mar 14, 2023
0.0200
0.0250
0.0200
0.0250
219,000
+0.01(+25.00%)
Mar 13, 2023
0.0200
0.0200
0.0200
0.0200
39,000
+0.00(+0.00%)
Mar 10, 2023
0.0200
0.0200
0.0200
0.0200
8,777
+0.00(+0.00%)
Mar 09, 2023
0.0200
0.0200
0.0200
0.0200
46,000
+0.00(+0.00%)
Mar 08, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Mar 07, 2023
0.0200
0.0200
0.0200
0.0200
32,000
+0.00(+0.00%)
Mar 06, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Mar 02, 2023
0.0200
0
+0.00(+0.00%)
Mar 01, 2023
0.0250
0.0250
0.0200
0.0200
74,500
+0.00(+0.00%)
Feb 28, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Feb 24, 2023
0.0200
0
+0.00(+0.00%)
Feb 23, 2023
0.0200
0.0250
0.0200
0.0200
100,002
+0.00(+0.00%)
Feb 21, 2023
0.0200
0
+0.00(+0.00%)
Feb 17, 2023
0.0200
0
+0.00(+0.00%)
Feb 16, 2023
0.0250
0.0250
0.0200
0.0200
41,000
+0.00(+0.00%)
Feb 15, 2023
0.0200
0.0200
0.0200
0.0200
21,000
+0.00(+0.00%)
Feb 13, 2023
0.0200
0
+0.00(+0.00%)
Feb 09, 2023
0.0200
0
-0.01(-33.33%)
Feb 08, 2023
0.0250
0.0300
0.0250
0.0300
29,000
+0.00(+20.00%)
Feb 07, 2023
0.0250
0.0250
0.0250
0.0250
44,000
+0.01(+25.00%)
Feb 03, 2023
0.0200
0
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.