Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DWEN )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 788.94 788.94 0 +0.00(+0.00%)
Jul 26, 2018 800.36 808.90 796.77 802.18 0 +2.50(+0.31%)
Jul 25, 2018 796.71 801.20 791.52 799.68 0 +4.62(+0.58%)
Jul 24, 2018 792.06 804.15 792.02 795.06 0 +7.91(+1.01%)
Jul 23, 2018 791.44 793.79 785.69 787.15 0 -1.48(-0.19%)
Jul 20, 2018 794.38 797.08 785.04 788.62 0 -4.06(-0.51%)
Jul 19, 2018 791.13 797.63 788.63 792.68 0 +0.04(+0.01%)
Jul 18, 2018 782.27 794.11 771.54 792.64 0 +6.10(+0.78%)
Jul 17, 2018 779.49 791.75 776.00 786.54 0 +4.12(+0.53%)
Jul 16, 2018 790.51 792.72 769.22 782.42 0 -15.62(-1.96%)
Jul 13, 2018 800.25 808.01 796.83 798.05 0 -1.69(-0.21%)
Jul 12, 2018 804.63 807.40 790.60 799.74 0 -1.48(-0.18%)
Jul 11, 2018 817.80 826.01 794.03 801.22 0 -24.43(-2.96%)
Jul 10, 2018 833.72 843.62 821.29 825.65 0 -3.00(-0.36%)
Jul 09, 2018 812.59 828.82 812.59 828.64 0 +20.22(+2.50%)
Jul 06, 2018 789.09 810.51 786.54 808.43 0 +14.38(+1.81%)
Jul 05, 2018 802.10 802.65 787.27 794.05 0 -1.13(-0.14%)
Jul 03, 2018 795.18 795.18 795.18 795.18 0 +8.26(+1.05%)
Jul 02, 2018 792.87 792.87 780.09 786.92 0 -13.99(-1.75%)
Jun 29, 2018 801.12 812.28 800.45 800.92 0 +2.53(+0.32%)
Jun 28, 2018 802.72 804.00 791.57 798.39 0 -3.54(-0.44%)
Jun 27, 2018 799.64 816.59 799.61 801.92 0 +9.34(+1.18%)
Jun 26, 2018 777.31 795.11 775.88 792.58 0 +17.65(+2.28%)
Jun 25, 2018 795.12 795.12 771.53 774.94 0 -22.15(-2.78%)
Jun 22, 2018 783.25 806.18 783.25 797.08 0 +23.04(+2.98%)
Jun 21, 2018 797.08 797.08 772.16 774.04 0 -23.04(-2.89%)
Jun 20, 2018 793.76 798.35 784.92 797.08 0 +8.49(+1.08%)
Jun 19, 2018 776.21 791.61 772.26 788.59 0 +2.21(+0.28%)
Jun 18, 2018 770.32 793.30 770.32 786.38 0 +15.36(+1.99%)
Jun 15, 2018 777.80 791.84 770.00 771.02 0 -20.82(-2.63%)
Jun 14, 2018 801.85 805.49 790.95 791.84 0 -5.07(-0.64%)
Jun 13, 2018 800.75 803.05 792.78 796.91 0 -5.81(-0.72%)
Jun 12, 2018 808.74 812.77 800.97 802.72 0 -6.36(-0.79%)
Jun 11, 2018 806.40 814.02 801.14 809.08 0 +2.52(+0.31%)
Jun 08, 2018 814.85 815.68 799.83 806.56 0 -7.94(-0.97%)
Jun 07, 2018 804.14 818.34 804.14 814.50 0 +15.01(+1.88%)
Jun 06, 2018 806.02 807.96 790.95 799.49 0 -4.48(-0.56%)
Jun 05, 2018 801.48 809.50 796.24 803.97 0 -1.34(-0.17%)
Jun 04, 2018 820.19 824.04 800.99 805.31 0 -11.76(-1.44%)
Jun 01, 2018 817.67 823.08 807.92 817.07 0 +2.34(+0.29%)
May 31, 2018 819.02 835.76 814.58 814.73 0 -9.18(-1.11%)
May 30, 2018 803.66 827.58 803.62 823.90 0 +25.83(+3.24%)
May 29, 2018 790.90 805.66 790.03 798.08 0 +2.80(+0.35%)
May 25, 2018 795.27 795.27 795.27 795.27 0 -24.59(-3.00%)
May 24, 2018 821.91 826.55 815.10 819.87 0 -10.54(-1.27%)
May 23, 2018 831.71 835.65 819.17 830.41 0 -5.96(-0.71%)
May 22, 2018 858.30 864.05 833.11 836.37 0 -20.88(-2.44%)
May 21, 2018 854.08 858.55 848.34 857.25 0 +10.32(+1.22%)
May 18, 2018 853.80 854.48 844.65 846.93 0 -7.02(-0.82%)
May 17, 2018 834.05 855.75 834.03 853.95 0 +23.10(+2.78%)
May 16, 2018 824.52 831.71 820.55 830.85 0 +5.80(+0.70%)
May 15, 2018 822.44 826.05 814.98 825.05 0 +4.06(+0.49%)
May 11, 2018 825.20 827.55 818.80 820.99 0 -2.63(-0.32%)
May 10, 2018 826.56 829.23 819.23 823.62 0 +23.68(+2.96%)
May 04, 2018 787.08 803.25 786.55 799.94 0 +5.87(+0.74%)
May 02, 2018 781.45 800.59 781.36 794.07 0 +13.14(+1.68%)
May 01, 2018 781.46 782.80 770.12 780.93 0 -3.40(-0.43%)
Apr 30, 2018 773.36 793.80 772.39 784.33 0 +7.94(+1.02%)
Apr 27, 2018 784.14 784.14 773.41 776.39 0 -11.21(-1.42%)
Apr 26, 2018 780.80 788.47 776.98 787.60 0 +9.79(+1.26%)
Apr 25, 2018 769.85 779.04 762.42 777.81 0 +6.18(+0.80%)
Apr 24, 2018 785.58 791.76 766.74 771.63 0 -11.93(-1.52%)
Apr 23, 2018 777.93 783.79 769.98 783.56 0 +3.52(+0.45%)
Apr 20, 2018 780.75 785.68 773.12 780.04 0 -3.19(-0.41%)
Apr 19, 2018 781.50 788.58 775.35 783.23 0 +2.90(+0.37%)
Apr 18, 2018 768.00 789.43 768.00 780.32 0 +18.07(+2.37%)
Apr 17, 2018 755.57 765.81 751.73 762.25 0 +8.95(+1.19%)
Apr 16, 2018 747.30 756.15 742.19 753.30 0 +8.16(+1.10%)
Apr 13, 2018 736.98 748.19 736.57 745.14 0 +11.84(+1.61%)
Apr 12, 2018 733.76 737.38 726.58 733.30 0 -0.02(-0.00%)
Apr 11, 2018 719.75 737.02 719.24 733.33 0 +13.25(+1.84%)
Apr 10, 2018 698.31 724.78 698.31 720.07 0 +30.37(+4.40%)
Apr 06, 2018 704.40 707.92 679.46 689.71 0 -4.42(-0.64%)
Apr 04, 2018 684.80 695.00 674.82 694.13 0 +0.21(+0.03%)
Apr 03, 2018 685.91 694.85 676.11 693.92 0 +11.20(+1.64%)
Apr 02, 2018 701.07 701.48 671.42 682.73 0 -21.52(-3.06%)
Mar 29, 2018 704.25 704.25 704.25 704.25 0 +10.77(+1.55%)
Mar 27, 2018 712.66 712.77 689.43 693.48 0 -16.36(-2.30%)
Mar 26, 2018 695.45 710.41 695.02 709.83 0 +14.39(+2.07%)
Mar 23, 2018 701.84 714.64 694.68 695.45 0 -3.38(-0.48%)
Mar 22, 2018 708.68 711.89 698.22 698.82 0 -17.44(-2.43%)
Mar 21, 2018 694.79 720.23 694.77 716.26 0 +24.20(+3.50%)
Mar 20, 2018 683.10 696.13 683.08 692.06 0 +12.49(+1.84%)
Mar 19, 2018 691.29 691.29 674.96 679.58 0 -15.33(-2.21%)
Mar 16, 2018 686.04 696.65 683.39 694.90 0 +10.21(+1.49%)
Mar 15, 2018 696.59 699.21 680.54 684.69 0 -9.47(-1.36%)
Mar 14, 2018 696.83 699.13 692.60 694.16 0 +0.08(+0.01%)
Mar 13, 2018 700.64 703.98 691.39 694.08 0 -3.77(-0.54%)
Mar 12, 2018 701.55 705.29 693.70 697.85 0 -4.26(-0.61%)
Mar 09, 2018 695.53 703.79 695.47 702.10 0 +11.77(+1.70%)
Mar 08, 2018 688.43 691.10 681.88 690.34 0 +1.91(+0.28%)
Mar 07, 2018 694.38 696.34 681.63 688.43 0 -3.73(-0.54%)
Mar 06, 2018 697.79 699.33 689.74 692.16 0 -1.68(-0.24%)
Mar 05, 2018 681.61 697.17 680.91 693.84 0 +9.14(+1.33%)
Mar 02, 2018 669.27 686.19 662.86 684.70 0 +10.16(+1.51%)
Mar 01, 2018 672.88 682.29 667.72 674.54 0 +2.62(+0.39%)
Feb 28, 2018 694.91 697.73 671.85 671.92 0 -19.74(-2.85%)
Feb 27, 2018 706.17 709.39 691.61 691.66 0 -17.19(-2.43%)
Feb 26, 2018 711.07 713.12 703.80 708.85 0 +0.85(+0.12%)
Feb 23, 2018 696.33 708.01 694.57 708.01 0 +15.85(+2.29%)
Feb 22, 2018 688.33 703.27 687.69 692.15 0 +6.91(+1.01%)
Feb 21, 2018 697.17 703.60 685.17 685.25 0 -12.54(-1.80%)
Feb 20, 2018 703.28 706.92 694.41 697.78 0 -5.40(-0.77%)
Feb 16, 2018 703.19 703.19 703.19 703.19 0 -4.92(-0.69%)
Feb 15, 2018 710.09 710.77 690.90 708.11 0 +1.25(+0.18%)
Feb 14, 2018 677.43 708.28 675.38 706.86 0 +23.40(+3.42%)
Feb 13, 2018 682.24 686.40 679.58 683.45 0 -3.39(-0.49%)
Feb 12, 2018 674.12 692.10 674.12 686.84 0 +19.67(+2.95%)
Feb 09, 2018 672.92 677.07 643.51 667.17 0 +0.65(+0.10%)
Feb 08, 2018 701.45 705.11 666.51 666.52 0 -33.92(-4.84%)
Feb 07, 2018 715.59 721.86 700.42 700.44 0 -15.28(-2.13%)
Feb 06, 2018 691.36 719.11 688.92 715.72 0 +10.38(+1.47%)
Feb 05, 2018 714.69 730.50 695.70 705.34 0 -17.56(-2.43%)
Feb 02, 2018 746.46 746.46 721.14 722.90 0 -30.30(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.