Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.68	11.82	11.58	11.72	735,058	-0.12(-1.04%)
Jan 30, 2014	11.82	11.94	11.74	11.84	684,843	+0.06(+0.49%)
Jan 29, 2014	11.67	11.83	11.58	11.78	810,220	+0.02(+0.17%)
Jan 28, 2014	11.45	11.79	11.45	11.76	590,390	+0.29(+2.48%)
Jan 27, 2014	11.71	11.77	11.42	11.48	695,894	-0.23(-1.94%)
Jan 24, 2014	11.80	11.86	11.58	11.71	802,481	-0.14(-1.15%)
Jan 23, 2014	11.89	12.02	11.82	11.84	646,782	-0.14(-1.14%)
Jan 22, 2014	12.00	12.06	11.78	11.98	1,167,656	+0.03(+0.22%)
Jan 21, 2014	11.94	12.00	11.84	11.95	1,109,416	+0.14(+1.15%)
Jan 17, 2014	11.73	11.82	11.82	11.82	1,491,130	+0.14(+1.17%)
Jan 16, 2014	11.48	11.73	11.48	11.68	1,453,456	+0.17(+1.46%)
Jan 15, 2014	11.24	11.54	11.22	11.51	1,211,208	+0.27(+2.42%)
Jan 14, 2014	11.30	11.34	11.19	11.24	1,124,883	-0.08(-0.74%)
Jan 13, 2014	11.43	11.49	11.26	11.32	967,507	-0.05(-0.46%)
Jan 10, 2014	11.23	11.43	11.12	11.38	694,584	+0.09(+0.80%)
Jan 09, 2014	11.38	11.40	11.21	11.28	766,398	-0.09(-0.80%)
Jan 08, 2014	11.36	11.43	11.28	11.38	624,081	+0.01(+0.06%)
Jan 07, 2014	11.32	11.47	11.29	11.37	533,004	+0.04(+0.34%)
Jan 06, 2014	11.36	11.38	11.21	11.33	766,623	-0.09(-0.80%)
Jan 03, 2014	11.60	11.60	11.34	11.42	690,707	-0.14(-1.18%)
Jan 02, 2014	11.74	11.81	11.46	11.56	861,077	-0.11(-0.98%)
Dec 31, 2013	11.65	11.67	11.67	11.67	912,987	+0.04(+0.39%)
Dec 30, 2013	11.68	11.81	11.61	11.63	912,555	-0.12(-0.98%)
Dec 27, 2013	11.65	11.75	11.55	11.74	816,529	+0.09(+0.77%)
Dec 26, 2013	11.66	11.74	11.59	11.65	661,199	-0.02(-0.16%)
Dec 24, 2013	11.73	11.83	11.67	11.67	426,549	-0.06(-0.55%)
Dec 23, 2013	11.71	11.86	11.69	11.73	893,507	+0.04(+0.33%)
Dec 20, 2013	11.76	11.82	11.68	11.70	881,167	-0.04(-0.33%)
Dec 19, 2013	11.62	11.79	11.62	11.73	941,878	+0.04(+0.38%)
Dec 18, 2013	11.64	11.78	11.51	11.69	779,814	+0.03(+0.22%)
Dec 17, 2013	11.56	11.72	11.53	11.66	999,508	+0.09(+0.78%)
Dec 16, 2013	11.71	11.82	11.56	11.57	859,394	-0.13(-1.15%)
Dec 13, 2013	11.67	11.75	11.60	11.71	622,259	-0.01(-0.05%)
Dec 12, 2013	11.68	11.78	11.63	11.72	651,037	+0.01(+0.11%)
Dec 11, 2013	11.88	11.90	11.66	11.70	820,027	-0.20(-1.67%)
Dec 10, 2013	11.65	11.97	11.64	11.90	889,147	+0.21(+1.81%)
Dec 09, 2013	11.75	11.84	11.65	11.69	829,785	-0.06(-0.49%)
Dec 06, 2013	12.00	12.06	11.69	11.75	850,310	-0.20(-1.67%)
Dec 05, 2013	11.83	12.04	11.79	11.95	985,261	+0.04(+0.38%)
Dec 04, 2013	11.91	11.94	11.68	11.90	995,014	+0.00(+0.00%)
Dec 03, 2013	11.70	12.02	11.64	11.90	1,884,694	+0.45(+3.95%)
Dec 02, 2013	11.60	11.61	11.33	11.45	1,252,068	-0.27(-2.28%)
Nov 29, 2013	11.60	11.92	11.59	11.72	520,557	+0.08(+0.71%)
Nov 27, 2013	11.50	11.70	11.46	11.63	956,298	+0.07(+0.60%)
Nov 26, 2013	11.72	11.84	11.55	11.56	904,924	-0.15(-1.30%)
Nov 25, 2013	11.82	11.88	11.69	11.72	1,060,574	-0.11(-0.91%)
Nov 22, 2013	11.77	11.92	11.67	11.82	1,239,717	+0.04(+0.38%)
Nov 21, 2013	11.62	11.90	11.60	11.78	1,644,322	+0.18(+1.53%)
Nov 20, 2013	11.53	11.68	11.51	11.60	1,394,073	+0.07(+0.61%)
Nov 19, 2013	11.40	11.80	11.40	11.53	2,262,205	+0.13(+1.12%)
Nov 18, 2013	11.76	11.76	11.37	11.40	1,681,883	-0.25(-2.18%)
Nov 15, 2013	11.54	11.69	11.50	11.66	1,717,573	+0.11(+0.99%)
Nov 14, 2013	11.44	11.58	11.28	11.54	1,507,684	+0.48(+4.37%)
Nov 12, 2013	11.28	11.30	11.04	11.06	979,762	-0.24(-2.08%)
Nov 11, 2013	11.09	11.46	11.07	11.30	2,226,360	+0.31(+2.84%)
Nov 08, 2013	10.70	11.06	10.68	10.99	1,532,006	+0.33(+3.10%)
Nov 07, 2013	10.86	10.87	10.54	10.65	1,484,976	-0.25(-2.33%)
Nov 06, 2013	11.00	11.02	10.85	10.91	777,880	-0.04(-0.41%)
Nov 05, 2013	10.89	11.00	10.89	10.95	678,661	+0.01(+0.12%)
Nov 04, 2013	10.95	11.03	10.85	10.94	688,711	+0.00(+0.00%)
Nov 01, 2013	10.91	10.97	10.85	10.94	827,122	+0.07(+0.68%)
Oct 31, 2013	10.80	10.98	10.76	10.87	844,598	+0.12(+1.11%)
Oct 30, 2013	10.96	10.98	10.65	10.75	1,040,094	-0.23(-2.12%)
Oct 29, 2013	10.94	11.08	10.89	10.98	856,069	+0.12(+1.10%)
Oct 28, 2013	10.92	10.93	10.71	10.86	707,725	-0.03(-0.29%)
Oct 25, 2013	10.66	10.92	10.63	10.89	1,174,104	+0.26(+2.49%)
Oct 24, 2013	10.41	10.67	10.40	10.63	948,657	+0.20(+1.93%)
Oct 23, 2013	10.73	10.76	10.38	10.43	1,835,906	-0.31(-2.87%)
Oct 22, 2013	10.89	10.94	10.60	10.73	992,039	-0.08(-0.76%)
Oct 21, 2013	10.89	11.01	10.78	10.82	839,236	-0.06(-0.58%)
Oct 18, 2013	10.92	10.98	10.80	10.88	774,081	+0.03(+0.23%)
Oct 17, 2013	10.59	10.89	10.51	10.85	1,686,050	+0.46(+4.42%)
Oct 16, 2013	10.24	10.40	10.21	10.40	585,785	+0.18(+1.79%)
Oct 15, 2013	10.43	10.43	10.14	10.21	683,479	-0.21(-2.05%)
Oct 14, 2013	10.31	10.46	10.29	10.43	482,060	+0.00(+0.00%)
Oct 11, 2013	10.29	10.51	10.29	10.43	572,563	+0.11(+1.04%)
Oct 10, 2013	10.17	10.44	10.17	10.32	1,186,090	+0.24(+2.37%)
Oct 09, 2013	10.14	10.14	9.772	10.08	1,156,070	-0.03(-0.25%)
Oct 08, 2013	10.36	10.37	10.09	10.11	911,196	-0.21(-2.07%)
Oct 07, 2013	10.24	10.40	10.23	10.32	554,686	-0.03(-0.24%)
Oct 04, 2013	10.29	10.37	10.21	10.34	979,908	+0.04(+0.37%)
Oct 03, 2013	10.37	10.43	10.21	10.31	530,813	-0.09(-0.85%)
Oct 02, 2013	10.45	10.46	10.35	10.40	512,332	-0.04(-0.38%)
Oct 01, 2013	10.30	10.51	10.26	10.43	593,780	-0.11(-1.06%)
Sep 27, 2013	10.62	10.62	10.49	10.55	528,555	-0.06(-0.53%)
Sep 26, 2013	10.45	10.63	10.44	10.60	611,024	+0.17(+1.61%)
Sep 25, 2013	10.62	10.66	10.43	10.43	829,261	-0.22(-2.05%)
Sep 24, 2013	10.64	10.70	10.57	10.65	424,442	+0.00(+0.00%)
Sep 23, 2013	10.52	10.71	10.50	10.65	619,344	+0.09(+0.83%)
Sep 20, 2013	10.71	10.72	10.50	10.57	876,937	-0.12(-1.11%)
Sep 19, 2013	10.92	10.95	10.65	10.68	813,666	-0.24(-2.17%)
Sep 18, 2013	10.78	11.01	10.70	10.92	899,745	+0.11(+0.98%)
Sep 17, 2013	10.69	10.87	10.63	10.81	730,833	+0.17(+1.64%)
Sep 16, 2013	10.78	10.80	10.63	10.64	706,507	-0.04(-0.41%)
Sep 13, 2013	10.68	10.76	10.61	10.68	556,048	-0.01(-0.12%)
Sep 12, 2013	10.88	10.88	10.65	10.70	748,712	-0.18(-1.66%)
Sep 11, 2013	10.71	10.88	10.59	10.88	750,406	+0.12(+1.16%)
Sep 10, 2013	10.83	10.86	10.67	10.75	701,700	-0.10(-0.92%)
Sep 09, 2013	10.81	10.94	10.81	10.85	717,722	+0.02(+0.17%)
Sep 06, 2013	10.93	10.99	10.80	10.83	843,148	-0.01(-0.11%)
Sep 05, 2013	10.71	10.86	10.68	10.85	955,130	+0.11(+0.99%)
Sep 04, 2013	10.49	10.74	10.43	10.74	3,362,063	+0.20(+1.89%)
Sep 03, 2013	10.39	10.56	10.38	10.54	1,183,689	+0.31(+3.02%)
Aug 30, 2013	10.26	10.31	10.19	10.23	610,470	+0.01(+0.06%)
Aug 29, 2013	10.33	10.35	10.21	10.23	619,671	-0.13(-1.25%)
Aug 28, 2013	10.15	10.43	10.06	10.36	897,785	+0.26(+2.56%)
Aug 27, 2013	10.11	10.23	10.04	10.10	636,074	-0.07(-0.67%)
Aug 26, 2013	10.26	10.31	10.13	10.16	481,630	-0.07(-0.66%)
Aug 23, 2013	10.12	10.29	10.08	10.23	425,401	+0.14(+1.34%)
Aug 22, 2013	10.02	10.17	10.01	10.10	420,981	+0.08(+0.80%)
Aug 21, 2013	10.12	10.19	9.918	10.02	709,211	-0.15(-1.51%)
Aug 20, 2013	10.15	10.31	10.04	10.17	614,496	-0.02(-0.18%)
Aug 19, 2013	10.45	10.52	10.15	10.19	872,196	-0.28(-2.65%)
Aug 16, 2013	10.42	10.61	10.36	10.47	775,294	+0.03(+0.30%)
Aug 15, 2013	10.43	10.52	10.26	10.44	1,189,182	-0.14(-1.28%)
Aug 14, 2013	10.31	10.61	10.31	10.57	1,321,091	+0.22(+2.14%)
Aug 13, 2013	10.37	10.37	10.22	10.35	992,982	-0.04(-0.36%)
Aug 12, 2013	10.48	10.52	10.31	10.39	887,973	-0.10(-1.00%)
Aug 09, 2013	10.23	10.70	10.18	10.49	2,709,357	+0.35(+3.46%)
Aug 08, 2013	9.998	10.24	9.973	10.14	851,413	+0.16(+1.60%)
Aug 07, 2013	10.02	10.08	9.893	9.979	663,172	-0.10(-0.98%)
Aug 06, 2013	10.18	10.24	10.02	10.08	918,025	-0.06(-0.61%)
Aug 05, 2013	10.13	10.19	10.05	10.14	573,554	-0.04(-0.36%)
Aug 02, 2013	10.26	10.27	10.09	10.18	802,189	-0.07(-0.72%)
Aug 01, 2013	10.08	10.34	10.03	10.25	1,647,605	+0.24(+2.40%)
Jul 31, 2013	9.930	10.05	9.886	10.01	719,696	+0.09(+0.93%)
Jul 30, 2013	10.04	10.13	9.905	9.918	1,227,138	-0.10(-1.05%)
Jul 29, 2013	10.10	10.13	9.825	10.02	835,230	-0.08(-0.79%)
Jul 26, 2013	10.02	10.19	9.992	10.10	648,140	+0.04(+0.37%)
Jul 25, 2013	10.02	10.16	9.942	10.07	833,628	-0.03(-0.31%)
Jul 24, 2013	10.26	10.31	10.05	10.10	888,804	-0.14(-1.32%)
Jul 23, 2013	10.18	10.32	10.07	10.23	1,317,578	+0.07(+0.73%)
Jul 22, 2013	10.19	10.24	10.12	10.16	941,200	-0.03(-0.30%)
Jul 19, 2013	10.09	10.24	10.07	10.19	1,020,076	+0.07(+0.73%)
Jul 18, 2013	9.955	10.19	9.936	10.11	1,458,461	+0.15(+1.55%)
Jul 17, 2013	9.893	10.05	9.881	9.961	1,409,910	+0.07(+0.75%)
Jul 16, 2013	9.850	9.948	9.838	9.887	1,121,765	+0.04(+0.44%)
Jul 15, 2013	9.751	9.875	9.751	9.844	963,966	+0.06(+0.57%)
Jul 12, 2013	9.696	9.819	9.696	9.788	1,205,276	+0.07(+0.70%)
Jul 11, 2013	9.616	9.844	9.579	9.721	1,820,003	+0.19(+2.00%)
Jul 10, 2013	9.419	9.579	9.413	9.530	1,062,985	+0.14(+1.44%)
Jul 09, 2013	9.394	9.443	9.252	9.394	949,846	+0.08(+0.86%)
Jul 08, 2013	9.117	9.339	9.111	9.314	994,693	+0.25(+2.72%)
Jul 05, 2013	9.012	9.086	8.889	9.068	857,218	+0.01(+0.07%)
Jul 03, 2013	9.061	9.098	8.963	9.061	400,560	-0.01(-0.14%)
Jul 02, 2013	9.129	9.166	8.944	9.074	1,130,282	-0.06(-0.61%)
Jul 01, 2013	9.160	9.262	9.092	9.129	487,620	+0.02(+0.20%)
Jun 28, 2013	8.987	9.234	8.938	9.111	1,177,463	+0.37(+4.23%)
Jun 26, 2013	8.667	8.803	8.630	8.741	901,965	+0.16(+1.87%)
Jun 25, 2013	8.618	8.667	8.482	8.581	1,126,150	-0.01(-0.14%)
Jun 24, 2013	8.538	8.673	8.359	8.593	1,413,437	-0.19(-2.17%)
Jun 21, 2013	8.994	9.031	8.753	8.784	1,268,829	-0.17(-1.86%)
Jun 20, 2013	9.191	9.234	8.858	8.951	2,072,031	-0.47(-5.03%)
Jun 19, 2013	9.450	9.548	9.357	9.425	1,190,793	-0.04(-0.46%)
Jun 18, 2013	9.160	9.493	9.154	9.468	1,514,982	+0.29(+3.15%)
Jun 17, 2013	9.123	9.302	9.106	9.178	1,493,544	+0.09(+1.02%)
Jun 14, 2013	9.277	9.283	9.068	9.086	883,757	-0.16(-1.73%)
Jun 13, 2013	9.142	9.289	9.098	9.246	845,731	+0.12(+1.35%)
Jun 12, 2013	9.252	9.302	9.080	9.123	1,038,587	-0.14(-1.46%)
Jun 11, 2013	9.345	9.363	9.240	9.259	905,783	-0.20(-2.08%)
Jun 10, 2013	9.320	9.486	9.234	9.456	910,781	+0.14(+1.45%)
Jun 07, 2013	9.400	9.443	9.240	9.320	815,347	-0.05(-0.53%)
Jun 06, 2013	9.178	9.388	9.172	9.369	765,492	+0.19(+2.08%)
Jun 05, 2013	9.351	9.363	9.172	9.178	1,434,819	-0.23(-2.42%)
Jun 04, 2013	9.523	9.585	9.215	9.406	2,914,464	-0.15(-1.55%)
Jun 03, 2013	9.517	9.610	9.456	9.554	1,313,032	-0.04(-0.45%)
May 31, 2013	9.622	9.696	9.548	9.597	1,304,242	-0.07(-0.76%)
May 30, 2013	9.721	9.739	9.597	9.671	1,119,446	-0.06(-0.57%)
May 29, 2013	9.770	9.905	9.431	9.727	2,000,866	-0.22(-2.17%)
May 28, 2013	9.875	10.06	9.856	9.942	1,341,592	+0.10(+1.00%)
May 24, 2013	9.831	9.905	9.764	9.844	962,904	-0.05(-0.50%)
May 23, 2013	9.659	9.912	9.573	9.893	1,397,287	+0.07(+0.75%)
May 22, 2013	10.02	10.07	9.758	9.819	2,190,931	-0.20(-1.97%)
May 21, 2013	9.844	10.15	9.813	10.02	1,495,124	+0.07(+0.68%)
May 20, 2013	9.782	9.973	9.782	9.948	1,764,851	+0.18(+1.83%)
May 17, 2013	9.622	9.856	9.573	9.770	2,063,380	+0.15(+1.60%)
May 16, 2013	9.530	9.745	9.499	9.616	1,387,408	+0.05(+0.52%)
May 15, 2013	9.597	9.665	9.339	9.567	2,040,937	-0.10(-1.02%)
May 13, 2013	9.400	9.770	9.332	9.665	3,800,059	+0.41(+4.39%)
May 10, 2013	8.803	9.283	8.716	9.259	3,032,596	+0.48(+5.47%)
May 09, 2013	8.636	8.833	8.624	8.778	1,439,981	+0.09(+1.06%)
May 08, 2013	8.778	8.883	8.636	8.686	1,332,521	-0.11(-1.26%)
May 07, 2013	8.760	8.883	8.737	8.797	1,205,857	+0.04(+0.42%)
May 06, 2013	8.692	8.840	8.636	8.760	1,138,327	+0.07(+0.78%)
May 03, 2013	8.624	8.741	8.556	8.692	1,230,950	+0.14(+1.58%)
May 02, 2013	8.606	8.679	8.556	8.556	1,116,934	-0.04(-0.50%)
May 01, 2013	8.476	8.673	8.476	8.599	1,696,720	-0.09(-0.99%)
Apr 30, 2013	8.452	8.710	8.445	8.686	1,994,138	+0.25(+2.92%)
Apr 29, 2013	8.439	8.501	8.396	8.439	1,018,273	+0.07(+0.88%)
Apr 26, 2013	8.408	8.439	8.195	8.365	1,406,176	-0.04(-0.51%)
Apr 25, 2013	8.193	8.562	8.125	8.408	2,162,917	+0.37(+4.60%)
Apr 24, 2013	7.885	8.082	7.854	8.039	1,220,336	+0.18(+2.27%)
Apr 23, 2013	7.916	7.959	7.799	7.860	1,339,899	-0.03(-0.39%)
Apr 22, 2013	7.953	8.027	7.836	7.891	1,399,947	-0.04(-0.47%)
Apr 19, 2013	7.885	7.977	7.792	7.928	1,513,344	-0.02(-0.23%)
Apr 18, 2013	7.885	8.094	7.780	7.946	1,682,791	+0.09(+1.10%)
Apr 17, 2013	8.168	8.168	7.762	7.860	2,268,130	-0.40(-4.85%)
Apr 16, 2013	8.181	8.298	8.071	8.261	1,214,479	+0.12(+1.51%)
Apr 15, 2013	8.427	8.439	8.131	8.137	2,115,763	-0.43(-4.96%)
Apr 12, 2013	8.661	8.686	8.470	8.562	1,237,036	-0.15(-1.77%)
Apr 11, 2013	8.821	8.886	8.679	8.716	1,398,429	+0.07(+0.78%)
Apr 10, 2013	8.809	8.815	8.624	8.649	1,938,363	-0.12(-1.40%)
Apr 09, 2013	8.550	8.858	8.532	8.772	1,667,830	+0.23(+2.74%)
Apr 08, 2013	8.452	8.606	8.427	8.538	905,028	+0.11(+1.32%)
Apr 05, 2013	8.144	8.470	8.039	8.427	1,746,840	+0.15(+1.79%)
Apr 04, 2013	8.569	8.624	8.250	8.279	1,848,865	-0.29(-3.38%)
Apr 03, 2013	8.951	9.000	8.525	8.569	1,888,659	-0.41(-4.60%)
Apr 02, 2013	8.901	9.062	8.901	8.981	1,070,055	+0.08(+0.90%)
Apr 01, 2013	8.981	9.024	8.824	8.901	1,086,085	-0.10(-1.10%)
Mar 28, 2013	9.074	9.098	8.954	9.000	989,521	-0.07(-0.81%)
Mar 27, 2013	9.105	9.148	8.981	9.074	980,344	-0.09(-0.94%)
Mar 26, 2013	9.012	9.191	9.012	9.160	1,363,209	+0.20(+2.27%)
Mar 25, 2013	9.061	9.089	8.901	8.957	936,974	-0.04(-0.48%)
Mar 22, 2013	9.061	9.111	8.932	9.000	960,851	-0.02(-0.21%)
Mar 21, 2013	9.074	9.160	9.012	9.018	1,100,314	-0.07(-0.75%)
Mar 20, 2013	9.160	9.178	8.975	9.086	1,017,188	-0.02(-0.27%)
Mar 19, 2013	9.160	9.265	9.068	9.111	1,186,455	-0.05(-0.54%)
Mar 18, 2013	9.197	9.345	9.154	9.160	1,510,714	-0.09(-0.93%)
Mar 15, 2013	9.086	9.265	9.055	9.246	1,731,059	+0.21(+2.32%)
Mar 14, 2013	8.803	9.043	8.772	9.037	1,714,000	+0.23(+2.66%)
Mar 13, 2013	8.963	8.978	8.760	8.803	1,154,105	-0.16(-1.79%)
Mar 12, 2013	8.981	9.049	8.932	8.963	1,378,446	+0.00(+0.00%)
Mar 11, 2013	8.858	8.981	8.741	8.963	1,360,449	+0.10(+1.11%)
Mar 08, 2013	8.753	8.895	8.729	8.864	1,442,502	+0.14(+1.55%)
Mar 07, 2013	8.519	8.877	8.519	8.729	2,333,295	+0.25(+2.90%)
Mar 06, 2013	8.445	8.532	8.408	8.482	1,266,459	+0.04(+0.44%)
Mar 05, 2013	8.433	8.501	8.390	8.445	1,634,394	+0.07(+0.81%)
Mar 04, 2013	8.489	8.550	8.310	8.378	1,957,280	-0.10(-1.23%)
Mar 01, 2013	8.291	8.507	8.267	8.482	2,156,361	+0.13(+1.55%)
Feb 28, 2013	8.230	8.365	8.227	8.353	2,502,082	+0.15(+1.80%)
Feb 27, 2013	8.039	8.285	7.996	8.205	2,143,436	+0.14(+1.76%)
Feb 26, 2013	7.953	8.070	7.848	8.063	2,440,095	+0.23(+2.91%)
Feb 22, 2013	7.626	7.903	7.577	7.836	2,359,617	+0.31(+4.18%)
Feb 21, 2013	7.632	7.638	7.411	7.521	1,767,630	-0.09(-1.13%)
Feb 20, 2013	7.725	7.792	7.521	7.608	1,897,285	-0.16(-2.06%)
Feb 19, 2013	7.768	7.780	7.700	7.768	1,600,102	+0.01(+0.08%)
Feb 15, 2013	8.051	8.094	7.682	7.762	2,729,524	-0.36(-4.47%)
Feb 14, 2013	8.211	8.242	8.100	8.125	1,213,737	-0.07(-0.83%)
Feb 13, 2013	8.162	8.260	8.113	8.193	966,684	+0.04(+0.45%)
Feb 12, 2013	8.150	8.248	8.107	8.156	868,634	+0.01(+0.08%)
Feb 11, 2013	8.316	8.335	8.125	8.150	1,144,751	-0.18(-2.22%)
Feb 08, 2013	8.328	8.365	8.291	8.335	823,715	+0.01(+0.15%)
Feb 07, 2013	8.421	8.464	8.291	8.322	1,252,998	-0.12(-1.39%)
Feb 06, 2013	8.310	8.445	8.304	8.439	1,119,368	+0.38(+4.74%)
Feb 04, 2013	8.100	8.116	7.983	8.057	1,244,348	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.