Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.83	21.22	20.44	20.64	16,758,069	-0.40(-1.90%)
Jan 28, 2021	20.56	21.33	20.42	21.04	13,362,733	+0.77(+3.81%)
Jan 27, 2021	20.86	21.01	19.73	20.27	18,336,502	-0.86(-4.09%)
Jan 26, 2021	22.37	22.67	21.12	21.13	21,754,784	-0.93(-4.21%)
Jan 25, 2021	22.65	22.65	21.57	22.06	16,719,862	-0.62(-2.74%)
Jan 22, 2021	22.03	22.80	21.79	22.68	14,590,770	+0.20(+0.91%)
Jan 21, 2021	23.34	23.54	22.26	22.48	22,688,840	-1.08(-4.58%)
Jan 20, 2021	23.74	23.86	23.15	23.56	11,371,834	-0.07(-0.28%)
Jan 19, 2021	23.42	24.07	23.34	23.62	22,807,704	+0.47(+2.05%)
Jan 15, 2021	23.65	23.87	22.90	23.15	14,471,865	-0.98(-4.04%)
Jan 14, 2021	23.73	24.52	23.65	24.12	11,064,580	+0.46(+1.96%)
Jan 13, 2021	24.33	24.58	23.47	23.66	12,132,038	-0.63(-2.60%)
Jan 12, 2021	23.70	24.84	23.39	24.29	22,372,180	+1.07(+4.60%)
Jan 11, 2021	22.49	23.34	22.35	23.22	18,160,674	+0.14(+0.60%)
Jan 08, 2021	23.23	23.58	22.74	23.08	12,861,105	-0.04(-0.16%)
Jan 07, 2021	22.81	23.67	22.74	23.12	15,602,550	+0.44(+1.93%)
Jan 06, 2021	22.27	23.26	22.03	22.68	20,933,848	+1.19(+5.53%)
Jan 05, 2021	20.65	22.13	20.64	21.50	17,487,212	+1.10(+5.38%)
Jan 04, 2021	20.52	20.80	20.06	20.40	9,396,991	+0.11(+0.55%)
Dec 31, 2020		20.29	20.29	20.29	7,611,925	-0.05(-0.23%)
Dec 30, 2020	19.91	20.43	19.79	20.33	7,611,925	+0.46(+2.34%)
Dec 29, 2020	20.18	20.22	19.64	19.87	7,683,411	-0.18(-0.88%)
Dec 28, 2020	20.08	20.47	19.94	20.05	6,952,038	-0.06(-0.32%)
Dec 24, 2020	20.43	20.44	19.94	20.11	3,943,663	-0.26(-1.28%)
Dec 23, 2020	19.98	20.72	19.93	20.37	10,191,919	+0.52(+2.62%)
Dec 22, 2020	20.24	20.28	19.74	19.85	18,489,904	-0.39(-1.93%)
Dec 21, 2020	19.90	20.43	19.59	20.24	11,597,473	-0.49(-2.38%)
Dec 18, 2020	21.23	21.34	20.67	20.73	21,562,798	-0.58(-2.70%)
Dec 17, 2020	21.36	21.49	21.06	21.31	9,125,748	+0.08(+0.39%)
Dec 16, 2020	21.30	21.44	20.86	21.23	11,902,425	-0.12(-0.57%)
Dec 15, 2020	20.87	21.44	20.67	21.35	13,651,677	+0.73(+3.56%)
Dec 14, 2020	21.66	21.75	20.44	20.61	12,706,252	-0.71(-3.31%)
Dec 11, 2020	21.50	21.55	20.89	21.32	15,698,900	-0.41(-1.88%)
Dec 10, 2020	20.88	22.20	20.65	21.73	15,034,463	+0.01(+0.04%)
Dec 09, 2020	21.65	22.11	21.35	21.72	16,207,841	+0.13(+0.60%)
Dec 08, 2020	20.91	21.65	20.85	21.59	8,673,377	+0.37(+1.75%)
Dec 07, 2020	21.65	21.71	21.10	21.22	10,829,803	-0.58(-2.64%)
Dec 04, 2020	20.97	21.84	20.87	21.79	17,433,514	+1.28(+6.25%)
Dec 03, 2020	20.31	20.85	20.20	20.51	13,467,626	+0.40(+1.99%)
Dec 02, 2020	19.47	20.51	19.39	20.11	10,464,073	+0.53(+2.71%)
Dec 01, 2020	19.86	20.05	19.39	19.58	13,684,601	+0.38(+1.96%)
Nov 30, 2020	20.29	20.30	19.20	19.20	23,292,176	-1.01(-4.98%)
Nov 27, 2020	20.29	20.42	20.05	20.21	7,091,711	-0.20(-1.00%)
Nov 25, 2020	20.07	20.61	20.01	20.41	13,195,035	-0.12(-0.58%)
Nov 24, 2020	20.73	20.78	20.25	20.53	22,475,574	+0.57(+2.87%)
Nov 23, 2020	19.03	20.00	18.89	19.96	16,013,027	+1.29(+6.93%)
Nov 20, 2020	18.81	18.93	18.45	18.67	11,152,979	-0.23(-1.22%)
Nov 19, 2020	18.19	18.94	18.06	18.90	12,903,971	+0.45(+2.45%)
Nov 18, 2020	18.64	19.00	18.40	18.45	16,678,122	-0.11(-0.60%)
Nov 17, 2020	17.96	18.57	17.80	18.56	15,122,752	+0.05(+0.25%)
Nov 16, 2020	17.45	18.52	17.14	18.51	24,989,650	+1.88(+11.33%)
Nov 13, 2020	16.11	16.73	16.09	16.63	10,096,714	+0.65(+4.05%)
Nov 12, 2020	16.03	16.52	15.85	15.98	11,651,912	-0.38(-2.31%)
Nov 11, 2020	17.09	17.10	16.07	16.36	17,752,124	-0.55(-3.28%)
Nov 10, 2020	17.34	17.47	16.63	16.91	20,670,038	+0.06(+0.33%)
Nov 09, 2020	15.80	17.33	15.64	16.86	34,456,744	+2.80(+19.91%)
Nov 06, 2020	14.31	14.62	13.98	14.06	11,176,689	-0.28(-1.93%)
Nov 05, 2020	14.69	14.90	14.32	14.34	16,236,870	-0.42(-2.82%)
Nov 04, 2020	14.50	14.96	13.92	14.75	19,148,452	+0.19(+1.33%)
Nov 03, 2020	14.71	14.83	14.37	14.56	14,102,525	+0.17(+1.15%)
Nov 02, 2020	13.97	14.59	13.65	14.39	20,015,498	+0.59(+4.28%)
Oct 30, 2020	13.31	13.82	13.23	13.80	18,943,708	+0.45(+3.39%)
Oct 29, 2020	12.84	13.38	12.65	13.35	17,484,302	+0.25(+1.90%)
Oct 28, 2020	13.39	13.62	13.07	13.10	19,698,118	-0.84(-6.03%)
Oct 27, 2020	13.96	14.07	13.62	13.94	15,964,464	-0.07(-0.53%)
Oct 26, 2020	13.99	14.10	13.73	14.01	18,817,664	-0.21(-1.49%)
Oct 23, 2020	14.28	14.58	14.01	14.23	15,006,719	+0.09(+0.65%)
Oct 22, 2020	13.91	14.24	13.77	14.13	17,254,174	+0.27(+1.93%)
Oct 21, 2020	14.19	14.40	13.84	13.87	20,064,380	-0.44(-3.10%)
Oct 20, 2020	14.08	14.46	14.02	14.31	22,522,330	+0.44(+3.20%)
Oct 19, 2020	14.00	14.26	13.77	13.87	19,785,420	+0.04(+0.27%)
Oct 16, 2020	14.43	15.02	13.76	13.83	43,158,132	-1.34(-8.83%)
Oct 15, 2020	14.55	15.19	14.36	15.17	16,961,990	+0.43(+2.95%)
Oct 14, 2020	14.55	15.25	14.53	14.73	17,186,254	+0.20(+1.40%)
Oct 13, 2020	14.74	14.91	14.33	14.53	15,169,717	-0.36(-2.42%)
Oct 12, 2020	14.81	14.96	14.56	14.89	13,400,087	-0.10(-0.68%)
Oct 09, 2020	15.32	15.33	14.83	14.99	12,670,420	-0.18(-1.22%)
Oct 08, 2020	14.89	15.19	14.72	15.18	11,749,880	+0.44(+3.01%)
Oct 07, 2020	14.52	14.81	14.39	14.73	11,230,282	+0.26(+1.79%)
Oct 06, 2020	15.19	15.30	14.45	14.47	14,274,707	-0.37(-2.49%)
Oct 05, 2020	14.57	14.90	14.44	14.84	13,195,550	+0.46(+3.21%)
Oct 02, 2020	13.46	14.53	13.41	14.38	15,833,370	+0.52(+3.73%)
Oct 01, 2020	14.19	14.35	13.74	13.87	19,378,962	-0.51(-3.54%)
Sep 30, 2020	14.60	14.80	14.24	14.37	16,807,850	-0.04(-0.26%)
Sep 29, 2020	15.10	15.15	14.29	14.41	17,148,464	-0.79(-5.17%)
Sep 28, 2020	15.11	15.56	15.02	15.20	12,895,469	+0.49(+3.33%)
Sep 25, 2020	15.04	15.16	14.61	14.71	17,635,202	-0.65(-4.21%)
Sep 24, 2020	15.09	15.78	14.71	15.35	19,239,518	+0.01(+0.06%)
Sep 23, 2020	15.96	16.28	15.32	15.34	11,565,348	-0.67(-4.15%)
Sep 22, 2020	16.08	16.39	15.86	16.01	9,594,214	+0.06(+0.35%)
Sep 21, 2020	16.72	16.80	15.79	15.95	17,435,022	-1.35(-7.79%)
Sep 18, 2020	17.36	17.86	17.11	17.30	20,697,258	-0.34(-1.94%)
Sep 17, 2020	17.38	17.67	17.04	17.64	12,641,463	-0.07(-0.42%)
Sep 16, 2020	17.13	17.91	16.83	17.72	15,350,971	+0.91(+5.38%)
Sep 15, 2020	16.69	17.04	16.59	16.81	11,482,160	+0.16(+0.94%)
Sep 14, 2020	16.53	16.82	16.29	16.65	10,731,676	+0.15(+0.90%)
Sep 11, 2020	16.41	16.60	16.16	16.51	9,347,141	+0.15(+0.90%)
Sep 10, 2020	17.23	17.23	16.29	16.36	17,522,700	-0.83(-4.84%)
Sep 09, 2020	17.07	17.31	16.97	17.19	10,744,882	+0.21(+1.25%)
Sep 08, 2020	17.46	17.57	16.56	16.98	16,968,694	-0.86(-4.82%)
Sep 04, 2020	17.87	18.18	17.45	17.84	16,654,609	+0.18(+0.99%)
Sep 03, 2020	17.34	18.07	17.25	17.66	18,254,876	+0.32(+1.86%)
Sep 02, 2020	17.12	17.36	16.95	17.34	11,771,153	+0.13(+0.75%)
Sep 01, 2020	17.11	17.48	17.05	17.21	10,228,147	-0.24(-1.35%)
Aug 31, 2020	17.89	17.93	17.38	17.44	14,815,994	-0.38(-2.11%)
Aug 28, 2020	17.25	17.86	17.22	17.82	13,745,512	+0.61(+3.57%)
Aug 27, 2020	17.21	17.32	16.92	17.21	9,313,792	+0.07(+0.43%)
Aug 26, 2020	17.65	17.68	17.11	17.13	8,690,946	-0.54(-3.06%)
Aug 25, 2020	18.33	18.33	17.54	17.67	11,998,290	-0.27(-1.48%)
Aug 24, 2020	17.18	18.11	17.13	17.94	9,482,013	+0.89(+5.22%)
Aug 21, 2020	17.02	17.16	16.86	17.05	9,713,701	-0.17(-1.01%)
Aug 20, 2020	17.79	17.97	17.22	17.22	11,156,809	-0.87(-4.82%)
Aug 19, 2020	18.11	18.47	18.01	18.10	8,777,439	-0.05(-0.25%)
Aug 18, 2020	18.22	18.49	18.06	18.14	8,548,869	-0.22(-1.20%)
Aug 17, 2020	18.31	18.57	18.22	18.36	9,435,170	-0.06(-0.30%)
Aug 14, 2020	18.05	18.50	17.98	18.42	7,944,404	+0.18(+1.01%)
Aug 13, 2020	18.62	18.62	18.11	18.23	9,317,189	-0.45(-2.41%)
Aug 12, 2020	18.96	19.05	18.18	18.68	15,868,200	+0.06(+0.30%)
Aug 11, 2020	19.14	19.52	18.53	18.63	13,483,418	+0.07(+0.40%)
Aug 10, 2020	17.95	18.71	17.88	18.55	12,592,788	+0.54(+3.01%)
Aug 07, 2020	17.61	18.03	17.45	18.01	7,720,462	+0.28(+1.60%)
Aug 06, 2020	17.85	18.07	17.63	17.73	7,356,473	-0.17(-0.92%)
Aug 05, 2020	18.04	18.31	17.77	17.89	10,424,064	+0.25(+1.40%)
Aug 04, 2020	17.14	17.77	17.07	17.65	11,052,127	+0.47(+2.72%)
Aug 03, 2020	16.61	17.41	16.40	17.18	10,482,010	+0.53(+3.20%)
Jul 31, 2020	16.62	17.03	16.44	16.65	16,723,982	-0.28(-1.63%)
Jul 30, 2020	17.48	17.58	16.70	16.92	16,959,530	-0.91(-5.10%)
Jul 29, 2020	17.53	17.88	17.39	17.83	8,112,102	+0.26(+1.46%)
Jul 28, 2020	17.89	17.99	17.43	17.57	15,856,491	-0.49(-2.69%)
Jul 27, 2020	18.08	18.11	17.56	18.06	16,367,665	+0.18(+1.03%)
Jul 24, 2020	17.89	18.04	17.34	17.88	18,240,678	+0.17(+0.93%)
Jul 23, 2020	17.42	17.77	17.23	17.71	14,415,979	+0.12(+0.68%)
Jul 22, 2020	17.71	17.85	17.35	17.59	13,788,733	-0.36(-1.99%)
Jul 21, 2020	17.31	18.28	17.22	17.95	20,492,826	+1.03(+6.07%)
Jul 20, 2020	17.07	17.39	16.88	16.92	14,900,710	-0.17(-0.97%)
Jul 17, 2020	17.40	17.60	16.93	17.09	9,614,099	-0.18(-1.06%)
Jul 16, 2020	17.22	17.64	17.00	17.27	10,685,588	-0.07(-0.42%)
Jul 15, 2020	17.44	17.68	17.02	17.34	15,092,800	+0.47(+2.77%)
Jul 14, 2020	15.85	16.92	15.71	16.88	14,734,090	+0.93(+5.81%)
Jul 13, 2020	16.51	16.52	15.92	15.95	11,927,625	-0.38(-2.30%)
Jul 10, 2020	15.68	16.35	15.56	16.32	10,686,183	+0.61(+3.85%)
Jul 09, 2020	16.52	16.74	15.68	15.72	13,092,934	-0.86(-5.20%)
Jul 08, 2020	16.70	17.08	16.46	16.58	10,930,601	-0.10(-0.60%)
Jul 07, 2020	17.10	17.10	16.65	16.68	10,616,562	-0.52(-3.04%)
Jul 06, 2020	16.95	17.37	16.80	17.21	12,495,236	+0.71(+4.28%)
Jul 02, 2020	16.68	16.97	16.42	16.50	11,225,385	+0.24(+1.47%)
Jul 01, 2020	16.98	17.23	16.24	16.26	15,171,416	-0.61(-3.64%)
Jun 30, 2020	16.32	16.99	16.14	16.88	20,280,910	+0.35(+2.11%)
Jun 29, 2020	16.18	16.78	16.02	16.53	15,320,785	+0.52(+3.27%)
Jun 26, 2020	16.68	16.69	15.88	16.00	20,138,674	-0.90(-5.32%)
Jun 25, 2020	16.19	17.06	16.06	16.90	20,579,900	+0.51(+3.14%)
Jun 24, 2020	17.52	17.61	16.37	16.39	19,573,482	-1.57(-8.74%)
Jun 23, 2020	18.33	18.47	17.84	17.96	20,091,524	-0.23(-1.26%)
Jun 22, 2020	17.88	18.35	17.77	18.19	9,926,908	+0.10(+0.56%)
Jun 19, 2020	19.22	19.23	17.84	18.09	24,245,566	-0.43(-2.33%)
Jun 18, 2020	17.72	18.56	17.61	18.52	17,289,242	+0.32(+1.77%)
Jun 17, 2020	17.90	18.39	17.68	18.20	17,232,350	+0.26(+1.43%)
Jun 16, 2020	18.89	18.97	17.59	17.94	19,432,788	+0.21(+1.19%)
Jun 15, 2020	16.50	18.00	16.25	17.73	13,887,612	+0.29(+1.68%)
Jun 12, 2020	17.96	18.19	16.92	17.44	15,960,948	+0.45(+2.65%)
Jun 11, 2020	17.55	18.10	16.93	16.99	21,394,200	-2.25(-11.69%)
Jun 10, 2020	20.17	20.24	19.22	19.23	18,083,972	-1.42(-6.89%)
Jun 09, 2020	20.70	21.00	19.92	20.66	19,520,064	-1.05(-4.82%)
Jun 08, 2020	21.45	21.79	20.68	21.70	22,961,634	+1.52(+7.55%)
Jun 05, 2020	20.49	21.19	19.79	20.18	28,863,222	+1.52(+8.17%)
Jun 04, 2020	18.01	18.91	17.77	18.66	22,185,978	+0.66(+3.67%)
Jun 03, 2020	17.74	18.09	17.52	18.00	15,234,173	+0.69(+3.98%)
Jun 02, 2020	16.98	17.47	16.94	17.31	17,746,192	+0.51(+3.03%)
Jun 01, 2020	16.87	17.19	16.62	16.80	11,256,320	-0.04(-0.22%)
May 29, 2020	16.91	17.07	16.21	16.83	23,062,264	-0.29(-1.70%)
May 28, 2020	17.44	17.65	16.99	17.13	11,384,017	-0.24(-1.36%)
May 27, 2020	17.22	17.56	16.58	17.36	15,113,421	+0.59(+3.53%)
May 26, 2020	16.69	17.02	16.56	16.77	12,901,670	+0.75(+4.66%)
May 22, 2020	16.01	16.15	15.58	16.02	10,944,031	-0.19(-1.18%)
May 21, 2020	16.61	16.86	15.99	16.21	19,236,668	-0.38(-2.31%)
May 20, 2020	15.92	16.63	15.77	16.60	15,514,135	+1.00(+6.43%)
May 19, 2020	16.23	16.28	15.54	15.59	14,015,122	-0.77(-4.68%)
May 18, 2020	15.53	16.49	15.49	16.36	24,862,362	+1.82(+12.54%)
May 15, 2020	14.56	15.04	14.43	14.54	11,353,389	-0.14(-0.93%)
May 14, 2020	14.13	15.07	13.80	14.67	14,614,317	+0.23(+1.58%)
May 13, 2020	15.38	15.46	14.36	14.45	17,361,882	-1.12(-7.20%)
May 12, 2020	15.95	16.24	15.40	15.57	15,541,521	-0.26(-1.61%)
May 11, 2020	16.13	16.35	15.59	15.82	13,888,074	-0.63(-3.82%)
May 08, 2020	15.60	16.50	15.58	16.45	18,019,628	+1.20(+7.89%)
May 07, 2020	14.87	15.54	14.85	15.25	16,031,235	+0.83(+5.75%)
May 06, 2020	14.80	15.09	14.41	14.42	9,863,009	-0.39(-2.65%)
May 05, 2020	15.47	15.80	14.69	14.81	17,481,136	+0.02(+0.12%)
May 04, 2020	13.91	14.82	13.77	14.79	25,318,926	+0.44(+3.05%)
May 01, 2020	14.87	15.18	14.14	14.36	20,574,410	-0.98(-6.36%)
Apr 30, 2020	16.63	16.63	15.19	15.33	28,328,158	-1.26(-7.58%)
Apr 29, 2020	15.45	16.63	15.28	16.59	21,278,930	+1.87(+12.69%)
Apr 28, 2020	14.95	15.18	14.49	14.72	20,004,018	+0.09(+0.62%)
Apr 27, 2020	14.36	14.94	13.84	14.63	19,432,880	-0.05(-0.37%)
Apr 24, 2020	15.36	15.86	14.56	14.68	24,921,430	-0.37(-2.48%)
Apr 23, 2020	14.45	15.36	14.36	15.06	22,621,816	+1.08(+7.69%)
Apr 22, 2020	14.09	14.62	13.62	13.98	22,605,354	+0.59(+4.42%)
Apr 21, 2020	13.53	14.23	13.10	13.39	25,149,102	-0.47(-3.42%)
Apr 20, 2020	12.82	14.35	12.77	13.86	23,354,204	-0.06(-0.46%)
Apr 17, 2020	13.42	14.04	12.94	13.93	37,237,924	+1.12(+8.75%)
Apr 16, 2020	13.34	13.48	12.72	12.81	19,979,400	-0.62(-4.62%)
Apr 15, 2020	13.37	13.65	12.78	13.43	24,883,036	-0.74(-5.21%)
Apr 14, 2020	14.58	14.99	14.08	14.16	22,175,786	-0.37(-2.57%)
Apr 13, 2020	15.15	15.33	14.31	14.54	18,364,682	-0.47(-3.16%)
Apr 09, 2020	16.75	16.95	14.47	15.01	27,547,312	-0.74(-4.69%)
Apr 08, 2020	15.40	15.85	14.97	15.75	17,590,470	+0.74(+4.92%)
Apr 07, 2020	15.43	16.13	14.81	15.01	31,915,818	+0.73(+5.10%)
Apr 06, 2020	13.63	14.41	13.24	14.28	26,950,498	+1.26(+9.66%)
Apr 03, 2020	13.20	13.31	12.56	13.02	27,235,164	+0.37(+2.95%)
Apr 02, 2020	11.94	13.66	11.80	12.65	37,272,220	+1.18(+10.25%)
Apr 01, 2020	11.93	12.02	11.08	11.47	27,860,502	-0.82(-6.67%)
Mar 31, 2020	12.65	12.66	12.12	12.30	28,260,582	+0.19(+1.58%)
Mar 30, 2020	12.17	12.48	11.80	12.10	28,505,692	-0.44(-3.49%)
Mar 27, 2020	13.25	13.40	12.52	12.54	23,912,468	-1.60(-11.34%)
Mar 26, 2020	13.22	14.25	13.11	14.15	24,338,080	+0.84(+6.30%)
Mar 25, 2020	13.66	14.46	12.38	13.31	26,547,786	-0.05(-0.34%)
Mar 24, 2020	12.34	13.61	12.30	13.35	28,319,426	+1.66(+14.19%)
Mar 23, 2020	12.91	13.15	11.48	11.69	26,749,970	-1.32(-10.15%)
Mar 20, 2020	13.03	13.29	11.94	13.02	36,069,868	+0.37(+2.96%)
Mar 19, 2020	11.09	13.02	10.82	12.64	27,920,382	+1.66(+15.10%)
Mar 18, 2020	11.85	12.50	10.84	10.98	30,928,786	-1.78(-13.93%)
Mar 17, 2020	13.25	13.27	11.95	12.76	28,013,976	-0.37(-2.85%)
Mar 16, 2020	12.78	14.62	12.09	13.13	27,393,890	-1.60(-10.83%)
Mar 13, 2020	14.33	14.74	13.05	14.73	32,017,876	+1.59(+12.07%)
Mar 12, 2020	14.24	15.21	13.13	13.14	52,570,568	-2.70(-17.03%)
Mar 11, 2020	15.79	16.53	15.54	15.84	36,528,436	-0.74(-4.45%)
Mar 10, 2020	17.44	17.53	15.61	16.58	44,299,468	+0.88(+5.63%)
Mar 09, 2020	16.31	16.31	11.77	15.69	94,513,864	-6.04(-27.80%)
Mar 06, 2020	22.68	22.93	21.44	21.74	26,105,398	-1.80(-7.67%)
Mar 05, 2020	23.82	23.93	23.00	23.54	17,283,190	-1.14(-4.62%)
Mar 04, 2020	24.80	24.95	23.93	24.68	17,722,012	+0.25(+1.01%)
Mar 03, 2020	25.17	25.44	23.93	24.44	24,157,280	-0.89(-3.53%)
Mar 02, 2020	25.20	25.33	23.85	25.33	25,508,902	+0.64(+2.58%)
Feb 28, 2020	23.52	24.75	23.20	24.69	29,440,054	+0.23(+0.93%)
Feb 27, 2020	25.09	25.78	24.44	24.46	26,071,330	-1.40(-5.43%)
Feb 26, 2020	26.97	27.11	25.87	25.87	21,110,460	-0.88(-3.27%)
Feb 25, 2020	28.25	28.30	26.63	26.74	20,525,756	-1.45(-5.14%)
Feb 24, 2020	29.07	29.16	28.08	28.19	18,313,260	-2.24(-7.37%)
Feb 21, 2020	30.51	30.58	29.96	30.43	7,950,817	-0.40(-1.30%)
Feb 20, 2020	31.44	31.64	30.79	30.83	8,596,458	-0.42(-1.34%)
Feb 19, 2020	30.88	31.30	30.66	31.25	7,232,081	+0.58(+1.90%)
Feb 18, 2020	30.90	30.98	29.97	30.67	12,938,852	-0.70(-2.24%)
Feb 14, 2020	31.73	31.78	31.11	31.37	8,672,761	-0.23(-0.72%)
Feb 13, 2020	31.75	31.92	30.96	31.60	12,855,970	-0.35(-1.08%)
Feb 12, 2020	32.10	32.25	31.39	31.95	9,977,120	+0.69(+2.22%)
Feb 11, 2020	31.13	31.31	30.87	31.25	9,682,058	+0.40(+1.30%)
Feb 10, 2020	30.65	30.87	30.37	30.85	8,013,480	-0.06(-0.20%)
Feb 07, 2020	30.54	31.22	30.43	30.91	9,555,186	-0.08(-0.26%)
Feb 06, 2020	31.63	31.63	30.91	31.00	8,884,986	-0.50(-1.60%)
Feb 05, 2020	31.23	32.03	31.19	31.50	12,689,627	+0.90(+2.93%)
Feb 04, 2020	30.74	31.19	30.49	30.60	13,771,951	+0.55(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.