Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
VPN
)
761.90
USD
+3.88 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
522.91
532.47
532.47
532.47
0
+9.56(+1.83%)
Jan 28, 2022
522.91
522.91
522.91
522.91
0
+7.72(+1.50%)
Jan 27, 2022
515.19
515.19
515.19
515.19
0
-3.02(-0.58%)
Jan 26, 2022
518.21
518.21
518.21
518.21
0
-2.22(-0.43%)
Jan 25, 2022
520.43
520.43
520.43
520.43
0
-1.04(-0.20%)
Jan 24, 2022
521.47
521.47
521.47
521.47
0
-2.84(-0.54%)
Jan 21, 2022
524.31
524.31
524.31
524.31
0
-10.19(-1.91%)
Jan 20, 2022
534.50
534.50
534.50
534.50
0
-4.08(-0.76%)
Jan 19, 2022
538.58
538.58
538.58
538.58
0
-6.60(-1.21%)
Jan 18, 2022
545.18
545.18
545.18
545.18
0
-15.67(-2.79%)
Jan 14, 2022
560.85
560.85
560.85
560.85
0
+3.98(+0.71%)
Jan 13, 2022
566.60
556.87
556.87
556.87
0
-9.73(-1.72%)
Jan 12, 2022
564.62
566.60
566.60
566.60
0
+1.98(+0.35%)
Jan 11, 2022
559.58
564.62
564.62
564.62
0
+7.40(+1.33%)
Jan 07, 2022
557.22
557.22
557.22
557.22
0
+2.13(+0.38%)
Jan 06, 2022
555.09
555.09
555.09
555.09
0
-0.66(-0.12%)
Jan 05, 2022
555.75
555.75
555.75
555.75
0
-9.71(-1.72%)
Jan 04, 2022
565.52
565.46
565.46
565.46
0
-0.06(-0.01%)
Jan 03, 2022
561.45
565.52
565.52
565.52
0
+4.07(+0.72%)
Dec 31, 2021
561.45
561.45
561.45
561.45
0
+1.43(+0.26%)
Dec 30, 2021
559.82
560.02
560.02
560.02
0
+0.20(+0.04%)
Dec 29, 2021
557.31
559.82
559.82
559.82
0
+2.51(+0.45%)
Dec 28, 2021
555.18
557.31
557.31
557.31
0
+4.50(+0.81%)
Dec 23, 2021
552.81
552.81
552.81
552.81
0
+0.55(+0.10%)
Dec 22, 2021
552.26
552.26
552.26
552.26
0
+6.99(+1.28%)
Dec 21, 2021
545.27
545.27
545.27
545.27
0
+9.45(+1.76%)
Dec 20, 2021
535.82
535.82
535.82
535.82
0
-10.01(-1.83%)
Dec 17, 2021
545.83
545.83
545.83
545.83
0
-3.25(-0.59%)
Dec 16, 2021
549.08
549.08
549.08
549.08
0
-7.32(-1.32%)
Dec 15, 2021
556.40
556.40
556.40
556.40
0
+11.75(+2.16%)
Dec 14, 2021
548.60
544.65
544.65
544.65
0
-8.23(-1.49%)
Dec 10, 2021
552.88
552.88
552.88
552.88
0
+5.20(+0.95%)
Dec 08, 2021
547.68
547.68
547.68
547.68
0
+8.80(+1.63%)
Dec 07, 2021
523.87
538.88
538.88
538.88
0
+24.96(+4.86%)
Dec 03, 2021
513.92
513.92
513.92
513.92
0
-12.33(-2.34%)
Dec 02, 2021
526.25
526.25
526.25
526.25
0
+8.11(+1.57%)
Dec 01, 2021
518.14
518.14
518.14
518.14
0
-25.17(-4.63%)
Nov 29, 2021
543.31
543.31
543.31
543.31
0
+19.79(+3.78%)
Nov 26, 2021
523.52
523.52
523.52
523.52
0
-27.31(-4.96%)
Nov 24, 2021
550.83
550.83
550.83
550.83
0
+0.63(+0.11%)
Nov 23, 2021
550.20
550.20
550.20
550.20
0
+2.80(+0.51%)
Nov 22, 2021
547.40
547.40
547.40
547.40
0
-1.78(-0.32%)
Nov 19, 2021
549.18
549.18
549.18
549.18
0
-1.50(-0.27%)
Nov 18, 2021
551.88
550.68
550.68
550.68
0
-0.95(-0.17%)
Nov 16, 2021
551.63
551.63
551.63
551.63
0
+1.07(+0.19%)
Nov 15, 2021
550.56
550.56
550.56
550.56
0
+2.22(+0.40%)
Nov 12, 2021
548.34
548.34
548.34
548.34
0
+7.12(+1.32%)
Nov 11, 2021
541.22
541.22
541.22
541.22
0
+3.95(+0.74%)
Nov 10, 2021
537.27
537.27
537.27
537.27
0
-5.61(-1.03%)
Nov 08, 2021
542.88
542.88
542.88
542.88
0
-0.29(-0.05%)
Nov 05, 2021
543.17
543.17
543.17
543.17
0
-5.51(-1.00%)
Nov 04, 2021
550.25
548.68
548.68
548.68
0
-1.57(-0.29%)
Nov 03, 2021
546.43
550.25
550.25
550.25
0
+6.60(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.