Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.16	20.38	20.14	20.27	540,461	-0.34(-1.65%)
Jan 30, 2014	20.59	20.63	20.43	20.60	363,588	+0.10(+0.48%)
Jan 29, 2014	20.41	20.60	20.37	20.51	496,234	-0.28(-1.34%)
Jan 28, 2014	20.64	20.81	20.63	20.79	376,986	+0.28(+1.36%)
Jan 27, 2014	20.59	20.60	20.40	20.51	1,250,475	+0.01(+0.06%)
Jan 24, 2014	20.85	20.86	20.50	20.50	677,795	-0.71(-3.36%)
Jan 23, 2014	21.30	21.30	21.12	21.21	561,377	-0.02(-0.07%)
Jan 22, 2014	21.27	21.27	21.17	21.22	1,116,714	-0.05(-0.25%)
Jan 21, 2014	21.28	21.30	21.16	21.28	406,380	+0.15(+0.71%)
Jan 17, 2014	21.18	21.12	21.12	21.12	1,982,964	-0.20(-0.95%)
Jan 16, 2014	21.30	21.33	21.19	21.33	764,193	-0.02(-0.07%)
Jan 15, 2014	21.19	21.36	21.18	21.34	969,364	+0.14(+0.68%)
Jan 14, 2014	21.05	21.22	20.98	21.20	560,403	+0.24(+1.15%)
Jan 13, 2014	21.00	21.09	20.92	20.96	425,621	-0.13(-0.61%)
Jan 10, 2014	20.95	21.09	20.93	21.09	615,460	+0.22(+1.05%)
Jan 09, 2014	20.91	20.93	20.73	20.87	739,885	-0.06(-0.29%)
Jan 08, 2014	20.94	20.98	20.87	20.93	584,394	-0.05(-0.25%)
Jan 07, 2014	20.92	21.00	20.88	20.98	648,646	+0.15(+0.72%)
Jan 06, 2014	20.90	20.93	20.82	20.83	2,337,905	-0.02(-0.07%)
Jan 03, 2014	20.93	20.95	20.82	20.85	564,540	-0.09(-0.43%)
Jan 02, 2014	21.03	21.03	20.85	20.94	921,587	-0.51(-2.39%)
Dec 31, 2013	21.43	21.45	21.45	21.45	901,552	+0.08(+0.39%)
Dec 30, 2013	21.32	21.39	21.30	21.37	495,047	+0.14(+0.67%)
Dec 27, 2013	21.31	21.33	21.20	21.22	818,334	+0.11(+0.50%)
Dec 26, 2013	20.94	21.17	20.94	21.12	480,406	+0.14(+0.65%)
Dec 24, 2013	20.88	20.99	20.78	20.98	227,482	+0.10(+0.47%)
Dec 23, 2013	20.80	20.91	20.76	20.88	630,836	+0.16(+0.76%)
Dec 20, 2013	20.64	20.78	20.64	20.73	641,987	+0.08(+0.40%)
Dec 19, 2013	20.55	20.66	20.51	20.64	553,641	+0.05(+0.22%)
Dec 18, 2013	20.44	20.66	20.02	20.60	736,690	+0.30(+1.49%)
Dec 17, 2013	20.34	20.35	20.24	20.29	292,080	-0.17(-0.84%)
Dec 16, 2013	20.48	20.56	20.41	20.47	737,108	+0.25(+1.22%)
Dec 13, 2013	20.26	20.28	20.13	20.22	348,363	-0.01(-0.04%)
Dec 12, 2013	20.26	20.33	20.19	20.23	490,284	-0.07(-0.37%)
Dec 11, 2013	20.55	20.56	20.29	20.30	739,328	-0.06(-0.29%)
Dec 10, 2013	20.40	20.46	20.33	20.36	1,009,744	-0.13(-0.62%)
Dec 09, 2013	20.44	20.51	20.44	20.49	234,997	+0.01(+0.04%)
Dec 06, 2013	20.38	20.49	20.35	20.48	597,040	+0.26(+1.30%)
Dec 05, 2013	20.32	20.38	20.20	20.22	991,886	-0.11(-0.52%)
Dec 04, 2013	20.16	20.35	20.14	20.32	1,177,346	-0.14(-0.70%)
Dec 03, 2013	20.54	20.62	20.41	20.47	935,488	-0.34(-1.62%)
Dec 02, 2013	20.86	20.92	20.80	20.80	594,220	-0.16(-0.75%)
Nov 29, 2013	21.05	21.10	20.96	20.96	504,393	+0.04(+0.18%)
Nov 27, 2013	20.98	21.01	20.89	20.92	1,225,645	+0.03(+0.14%)
Nov 26, 2013	20.86	20.92	20.81	20.89	1,445,658	+0.07(+0.32%)
Nov 25, 2013	20.86	20.89	20.81	20.83	754,078	-0.03(-0.14%)
Nov 22, 2013	20.78	20.88	20.77	20.86	368,493	+0.20(+0.98%)
Nov 21, 2013	20.61	20.66	20.56	20.65	498,843	+0.14(+0.66%)
Nov 20, 2013	20.74	20.81	20.48	20.52	436,127	-0.26(-1.26%)
Nov 19, 2013	20.77	20.85	20.71	20.78	359,888	-0.11(-0.50%)
Nov 18, 2013	21.04	21.08	20.87	20.89	348,736	+0.05(+0.25%)
Nov 15, 2013	20.83	20.85	20.76	20.83	339,898	+0.11(+0.54%)
Nov 14, 2013	20.63	20.79	20.62	20.72	655,839	+0.05(+0.25%)
Nov 13, 2013	20.39	20.68	20.38	20.67	461,172	+0.07(+0.33%)
Nov 12, 2013	20.65	20.71	20.53	20.60	424,956	-0.09(-0.44%)
Nov 11, 2013	20.66	20.71	20.64	20.69	233,049	+0.14(+0.66%)
Nov 08, 2013	20.34	20.56	20.33	20.56	374,682	+0.06(+0.29%)
Nov 07, 2013	20.79	20.80	20.46	20.50	587,069	-0.34(-1.62%)
Nov 06, 2013	20.85	20.93	20.80	20.83	436,640	+0.26(+1.28%)
Nov 05, 2013	20.54	20.62	20.48	20.57	277,324	-0.31(-1.47%)
Nov 04, 2013	20.80	20.89	20.79	20.88	252,416	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.