Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Six Flags Entertainment Corp
(NY:
SIX
)
26.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
10.72
10.75
10.59
10.65
573,108
+0.04(+0.42%)
Jan 28, 2011
10.71
10.88
10.52
10.61
1,358,723
-0.04(-0.35%)
Jan 27, 2011
10.52
10.73
10.49
10.65
1,526,837
+0.14(+1.37%)
Jan 26, 2011
10.55
10.57
10.37
10.50
541,644
+0.03(+0.31%)
Jan 25, 2011
10.29
10.47
10.29
10.47
489,449
+0.18(+1.71%)
Jan 24, 2011
10.14
10.31
10.14
10.29
101,699
+0.16(+1.56%)
Jan 21, 2011
10.06
10.16
10.00
10.14
908,440
+0.11(+1.15%)
Jan 20, 2011
10.29
10.29
9.986
10.02
156,729
-0.30(-2.87%)
Jan 19, 2011
10.39
10.40
10.24
10.32
143,757
-0.10(-0.91%)
Jan 18, 2011
10.30
10.41
10.29
10.41
199,907
+0.04(+0.38%)
Jan 14, 2011
10.59
10.59
10.37
10.37
130,596
-0.19(-1.77%)
Jan 13, 2011
10.49
10.60
10.45
10.56
287,559
+0.08(+0.75%)
Jan 12, 2011
10.54
10.54
10.43
10.48
232,262
+0.01(+0.09%)
Jan 11, 2011
10.41
10.49
10.34
10.47
485,322
+0.17(+1.62%)
Jan 10, 2011
10.17
10.32
10.17
10.31
145,005
+0.15(+1.45%)
Jan 07, 2011
10.06
10.16
10.03
10.16
120,954
+0.10(+1.04%)
Jan 06, 2011
10.04
10.17
10.01
10.05
195,206
-0.03(-0.25%)
Jan 05, 2011
9.848
10.08
9.790
10.08
517,582
+0.23(+2.35%)
Jan 04, 2011
9.833
9.875
9.779
9.848
476,521
+0.01(+0.05%)
Jan 03, 2011
9.823
9.923
9.688
9.842
403,740
+0.08(+0.77%)
Dec 31, 2010
9.788
9.816
9.747
9.767
366,567
-0.04(-0.42%)
Dec 30, 2010
9.758
9.831
9.753
9.808
351,568
+0.05(+0.48%)
Dec 29, 2010
9.830
9.839
9.760
9.761
353,278
-0.05(-0.55%)
Dec 28, 2010
9.952
9.952
9.785
9.815
199,093
-0.14(-1.42%)
Dec 27, 2010
10.00
10.00
9.941
9.957
223,150
-0.08(-0.77%)
Dec 23, 2010
10.13
10.13
10.03
10.03
80,272
-0.07(-0.73%)
Dec 22, 2010
10.11
10.19
10.08
10.11
283,176
+0.02(+0.18%)
Dec 21, 2010
10.21
10.21
10.02
10.09
730,902
-0.08(-0.79%)
Dec 20, 2010
10.17
10.23
10.11
10.17
207,404
+0.07(+0.71%)
Dec 17, 2010
10.06
10.10
9.966
10.10
452,688
+0.03(+0.28%)
Dec 16, 2010
10.10
10.15
10.05
10.07
125,243
+0.01(+0.13%)
Dec 15, 2010
10.08
10.18
10.05
10.06
457,584
+0.01(+0.07%)
Dec 14, 2010
10.04
10.08
9.941
10.05
394,054
-0.01(-0.07%)
Dec 13, 2010
9.936
10.12
9.858
10.06
282,908
+0.11(+1.08%)
Dec 10, 2010
9.990
10.01
9.903
9.950
192,209
-0.01(-0.14%)
Dec 09, 2010
9.964
10.01
9.657
9.964
996,394
+0.09(+0.91%)
Dec 08, 2010
9.778
9.918
9.718
9.875
255,321
+0.06(+0.60%)
Dec 07, 2010
9.700
9.875
9.650
9.815
651,186
+0.19(+2.02%)
Dec 06, 2010
9.602
9.659
9.564
9.621
462,224
+0.11(+1.11%)
Dec 03, 2010
9.573
9.614
9.499
9.516
103,398
-0.06(-0.60%)
Dec 02, 2010
9.605
9.625
9.535
9.573
287,726
+0.04(+0.41%)
Dec 01, 2010
9.814
9.867
9.386
9.533
854,975
-0.21(-2.12%)
Nov 30, 2010
9.354
9.761
9.293
9.740
5,249,255
+0.38(+4.09%)
Nov 29, 2010
9.192
9.372
9.131
9.358
655,068
+0.18(+1.98%)
Nov 26, 2010
9.169
9.187
9.089
9.176
236,874
-0.03(-0.27%)
Nov 24, 2010
9.209
9.201
9.201
9.201
378,654
+0.04(+0.45%)
Nov 23, 2010
9.291
9.336
9.130
9.160
445,158
-0.17(-1.83%)
Nov 22, 2010
9.340
9.379
9.304
9.331
397,480
-0.01(-0.06%)
Nov 19, 2010
9.451
9.451
9.302
9.336
536,275
-0.08(-0.82%)
Nov 18, 2010
9.444
9.444
9.377
9.413
276,386
+0.02(+0.17%)
Nov 17, 2010
9.516
9.516
9.298
9.397
381,249
-0.11(-1.11%)
Nov 16, 2010
9.523
9.609
9.381
9.503
479,563
+0.01(+0.11%)
Nov 15, 2010
9.499
9.542
9.426
9.492
453,273
+0.08(+0.82%)
Nov 12, 2010
9.503
9.539
9.381
9.415
529,585
-0.03(-0.30%)
Nov 11, 2010
9.381
9.555
9.377
9.444
1,078,281
+0.06(+0.67%)
Nov 10, 2010
9.338
9.512
9.338
9.381
664,052
+0.04(+0.48%)
Nov 09, 2010
9.399
9.415
9.318
9.336
718,080
-0.04(-0.40%)
Nov 08, 2010
9.591
9.602
9.296
9.374
369,174
-0.22(-2.27%)
Nov 05, 2010
9.521
9.645
9.435
9.591
1,738,296
+0.12(+1.27%)
Nov 04, 2010
9.160
9.510
9.085
9.471
2,473,860
+0.39(+4.25%)
Nov 03, 2010
9.336
9.444
8.975
9.085
1,374,580
-0.29(-3.12%)
Nov 02, 2010
9.232
9.379
9.232
9.377
843,719
+0.21(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.